Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0535 ETH |
14.6738 LTC |
0.0535 ETH |
0.0529 ETH |
0.0540 ETH |
0.0538 ETH |
| 2021-08-10 |
0.0529 ETH |
24.6291 LTC |
0.0529 ETH |
0.0519 ETH |
0.0540 ETH |
0.0532 ETH |
| 2021-08-09 |
0.0511 ETH |
29.7564 LTC |
0.0511 ETH |
0.0492 ETH |
0.0531 ETH |
0.0531 ETH |
| 2021-08-08 |
0.0504 ETH |
19.9395 LTC |
0.0504 ETH |
0.0492 ETH |
0.0516 ETH |
0.0512 ETH |
| 2021-08-07 |
0.0508 ETH |
21.3971 LTC |
0.0508 ETH |
0.0487 ETH |
0.0529 ETH |
0.0495 ETH |
| 2021-08-06 |
0.0518 ETH |
9.4642 LTC |
0.0518 ETH |
0.0502 ETH |
0.0534 ETH |
0.0502 ETH |
| 2021-08-05 |
0.0528 ETH |
29.2953 LTC |
0.0528 ETH |
0.0506 ETH |
0.0550 ETH |
0.0518 ETH |
| 2021-08-04 |
0.0547 ETH |
29.6119 LTC |
0.0547 ETH |
0.0533 ETH |
0.0560 ETH |
0.0549 ETH |
| 2021-08-03 |
0.0555 ETH |
20.3119 LTC |
0.0555 ETH |
0.0550 ETH |
0.0560 ETH |
0.0560 ETH |
| 2021-08-02 |
0.0550 ETH |
23.7678 LTC |
0.0550 ETH |
0.0540 ETH |
0.0560 ETH |
0.0540 ETH |
| 2021-08-01 |
0.0561 ETH |
64.6009 LTC |
0.0561 ETH |
0.0541 ETH |
0.0581 ETH |
0.0541 ETH |
| 2021-07-31 |
0.0590 ETH |
47.2592 LTC |
0.0590 ETH |
0.0581 ETH |
0.0599 ETH |
0.0590 ETH |
| 2021-07-30 |
0.0596 ETH |
44.0918 LTC |
0.0596 ETH |
0.0581 ETH |
0.0610 ETH |
0.0586 ETH |
| 2021-07-29 |
0.0605 ETH |
37.8495 LTC |
0.0605 ETH |
0.0596 ETH |
0.0615 ETH |
0.0596 ETH |
| 2021-07-28 |
0.0596 ETH |
70.6784 LTC |
0.0596 ETH |
0.0581 ETH |
0.0610 ETH |
0.0607 ETH |
| 2021-07-27 |
0.0594 ETH |
50.8024 LTC |
0.0594 ETH |
0.0580 ETH |
0.0608 ETH |
0.0590 ETH |
| 2021-07-26 |
0.0593 ETH |
28.6977 LTC |
0.0593 ETH |
0.0576 ETH |
0.0610 ETH |
0.0590 ETH |
| 2021-07-25 |
0.0589 ETH |
9.9788 LTC |
0.0589 ETH |
0.0571 ETH |
0.0607 ETH |
0.0573 ETH |
| 2021-07-24 |
0.0591 ETH |
57.8639 LTC |
0.0591 ETH |
0.0571 ETH |
0.0610 ETH |
0.0571 ETH |
| 2021-07-23 |
0.0593 ETH |
13.6923 LTC |
0.0593 ETH |
0.0580 ETH |
0.0606 ETH |
0.0598 ETH |
| 2021-07-22 |
0.0599 ETH |
16.2687 LTC |
0.0599 ETH |
0.0590 ETH |
0.0608 ETH |
0.0606 ETH |
| 2021-07-21 |
0.0604 ETH |
24.5543 LTC |
0.0604 ETH |
0.0590 ETH |
0.0617 ETH |
0.0604 ETH |
| 2021-07-20 |
0.0617 ETH |
56.2470 LTC |
0.0617 ETH |
0.0599 ETH |
0.0635 ETH |
0.0601 ETH |
| 2021-07-19 |
0.0625 ETH |
39.4133 LTC |
0.0625 ETH |
0.0611 ETH |
0.0640 ETH |
0.0632 ETH |
| 2021-07-18 |
0.0644 ETH |
16.9781 LTC |
0.0644 ETH |
0.0612 ETH |
0.0675 ETH |
0.0632 ETH |
| 2021-07-17 |
0.0645 ETH |
29.8473 LTC |
0.0645 ETH |
0.0630 ETH |
0.0659 ETH |
0.0630 ETH |
| 2021-07-16 |
0.0652 ETH |
32.0108 LTC |
0.0652 ETH |
0.0644 ETH |
0.0659 ETH |
0.0659 ETH |
| 2021-07-15 |
0.0663 ETH |
16.3048 LTC |
0.0663 ETH |
0.0649 ETH |
0.0677 ETH |
0.0649 ETH |
| 2021-07-14 |
0.0666 ETH |
22.2211 LTC |
0.0666 ETH |
0.0654 ETH |
0.0678 ETH |
0.0666 ETH |
| 2021-07-13 |
0.0667 ETH |
32.2238 LTC |
0.0667 ETH |
0.0652 ETH |
0.0681 ETH |
0.0681 ETH |
| 2021-07-12 |
0.0647 ETH |
29.9283 LTC |
0.0647 ETH |
0.0627 ETH |
0.0666 ETH |
0.0652 ETH |
| 2021-07-11 |
0.0638 ETH |
16.8627 LTC |
0.0638 ETH |
0.0627 ETH |
0.0648 ETH |
0.0627 ETH |
| 2021-07-10 |
0.0632 ETH |
10.4297 LTC |
0.0632 ETH |
0.0623 ETH |
0.0640 ETH |
0.0639 ETH |
| 2021-07-09 |
0.0624 ETH |
57.8349 LTC |
0.0624 ETH |
0.0609 ETH |
0.0640 ETH |
0.0627 ETH |
| 2021-07-08 |
0.0611 ETH |
105.9890 LTC |
0.0611 ETH |
0.0591 ETH |
0.0630 ETH |
0.0620 ETH |
| 2021-07-07 |
0.0600 ETH |
18.4090 LTC |
0.0600 ETH |
0.0590 ETH |
0.0610 ETH |
0.0592 ETH |
| 2021-07-06 |
0.0609 ETH |
24.5093 LTC |
0.0609 ETH |
0.0599 ETH |
0.0620 ETH |
0.0608 ETH |
| 2021-07-05 |
0.0622 ETH |
60.1815 LTC |
0.0622 ETH |
0.0611 ETH |
0.0633 ETH |
0.0633 ETH |
| 2021-07-04 |
0.0630 ETH |
15.5888 LTC |
0.0630 ETH |
0.0620 ETH |
0.0639 ETH |
0.0632 ETH |
| 2021-07-03 |
0.0639 ETH |
21.4984 LTC |
0.0639 ETH |
0.0629 ETH |
0.0650 ETH |
0.0633 ETH |
| 2021-07-02 |
0.0650 ETH |
103.0428 LTC |
0.0650 ETH |
0.0633 ETH |
0.0667 ETH |
0.0648 ETH |
| 2021-07-01 |
0.0654 ETH |
187.7946 LTC |
0.0654 ETH |
0.0635 ETH |
0.0673 ETH |
0.0658 ETH |
| 2021-06-30 |
0.0658 ETH |
22.5200 LTC |
0.0658 ETH |
0.0629 ETH |
0.0686 ETH |
0.0630 ETH |
| 2021-06-29 |
0.0659 ETH |
26.1490 LTC |
0.0659 ETH |
0.0640 ETH |
0.0677 ETH |
0.0669 ETH |
| 2021-06-28 |
0.0674 ETH |
74.5892 LTC |
0.0674 ETH |
0.0640 ETH |
0.0708 ETH |
0.0650 ETH |
| 2021-06-27 |
0.0698 ETH |
32.6619 LTC |
0.0698 ETH |
0.0680 ETH |
0.0715 ETH |
0.0708 ETH |
| 2021-06-26 |
0.0708 ETH |
15.6138 LTC |
0.0708 ETH |
0.0680 ETH |
0.0736 ETH |
0.0715 ETH |
| 2021-06-25 |
0.0698 ETH |
10.0559 LTC |
0.0698 ETH |
0.0676 ETH |
0.0720 ETH |
0.0690 ETH |
| 2021-06-24 |
0.0687 ETH |
14.2801 LTC |
0.0687 ETH |
0.0659 ETH |
0.0715 ETH |
0.0676 ETH |
| 2021-06-23 |
0.0658 ETH |
17.4000 LTC |
0.0658 ETH |
0.0638 ETH |
0.0677 ETH |
0.0659 ETH |