Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0638 ETH |
49.0694 LTC |
0.0638 ETH |
0.0599 ETH |
0.0677 ETH |
0.0630 ETH |
| 2021-06-21 |
0.0688 ETH |
27.5928 LTC |
0.0688 ETH |
0.0669 ETH |
0.0707 ETH |
0.0669 ETH |
| 2021-06-20 |
0.0702 ETH |
24.3909 LTC |
0.0702 ETH |
0.0690 ETH |
0.0714 ETH |
0.0690 ETH |
| 2021-06-19 |
0.0704 ETH |
22.3475 LTC |
0.0704 ETH |
0.0693 ETH |
0.0715 ETH |
0.0700 ETH |
| 2021-06-18 |
0.0712 ETH |
21.0044 LTC |
0.0712 ETH |
0.0690 ETH |
0.0734 ETH |
0.0710 ETH |
| 2021-06-17 |
0.0713 ETH |
18.0772 LTC |
0.0713 ETH |
0.0690 ETH |
0.0736 ETH |
0.0690 ETH |
| 2021-06-16 |
0.0690 ETH |
18.9786 LTC |
0.0690 ETH |
0.0680 ETH |
0.0700 ETH |
0.0690 ETH |
| 2021-06-15 |
0.0704 ETH |
81.8379 LTC |
0.0704 ETH |
0.0672 ETH |
0.0736 ETH |
0.0698 ETH |
| 2021-06-14 |
0.0684 ETH |
110.2234 LTC |
0.0684 ETH |
0.0670 ETH |
0.0698 ETH |
0.0698 ETH |
| 2021-06-13 |
0.0679 ETH |
76.4713 LTC |
0.0679 ETH |
0.0669 ETH |
0.0690 ETH |
0.0690 ETH |
| 2021-06-12 |
0.0682 ETH |
87.1806 LTC |
0.0682 ETH |
0.0662 ETH |
0.0702 ETH |
0.0665 ETH |
| 2021-06-11 |
0.0686 ETH |
23.8339 LTC |
0.0686 ETH |
0.0667 ETH |
0.0704 ETH |
0.0680 ETH |
| 2021-06-10 |
0.0668 ETH |
38.2342 LTC |
0.0668 ETH |
0.0655 ETH |
0.0680 ETH |
0.0667 ETH |
| 2021-06-09 |
0.0665 ETH |
110.2919 LTC |
0.0665 ETH |
0.0630 ETH |
0.0700 ETH |
0.0656 ETH |
| 2021-06-08 |
0.0637 ETH |
38.9323 LTC |
0.0637 ETH |
0.0622 ETH |
0.0652 ETH |
0.0649 ETH |
| 2021-06-07 |
0.0643 ETH |
21.0865 LTC |
0.0643 ETH |
0.0632 ETH |
0.0654 ETH |
0.0632 ETH |
| 2021-06-06 |
0.0665 ETH |
16.1416 LTC |
0.0665 ETH |
0.0650 ETH |
0.0680 ETH |
0.0665 ETH |
| 2021-06-05 |
0.0659 ETH |
17.9290 LTC |
0.0659 ETH |
0.0648 ETH |
0.0670 ETH |
0.0667 ETH |
| 2021-06-04 |
0.0668 ETH |
9.5976 LTC |
0.0668 ETH |
0.0657 ETH |
0.0679 ETH |
0.0660 ETH |
| 2021-06-03 |
0.0694 ETH |
21.3246 LTC |
0.0694 ETH |
0.0676 ETH |
0.0713 ETH |
0.0695 ETH |
| 2021-06-02 |
0.0703 ETH |
127.6653 LTC |
0.0703 ETH |
0.0676 ETH |
0.0730 ETH |
0.0687 ETH |
| 2021-06-01 |
0.0700 ETH |
19.7182 LTC |
0.0700 ETH |
0.0685 ETH |
0.0715 ETH |
0.0715 ETH |
| 2021-05-31 |
0.0715 ETH |
21.9794 LTC |
0.0715 ETH |
0.0693 ETH |
0.0737 ETH |
0.0693 ETH |
| 2021-05-30 |
0.0728 ETH |
23.2443 LTC |
0.0728 ETH |
0.0711 ETH |
0.0746 ETH |
0.0718 ETH |
| 2021-05-29 |
0.0726 ETH |
38.4386 LTC |
0.0726 ETH |
0.0702 ETH |
0.0750 ETH |
0.0707 ETH |
| 2021-05-28 |
0.0706 ETH |
39.7146 LTC |
0.0706 ETH |
0.0682 ETH |
0.0730 ETH |
0.0730 ETH |
| 2021-05-27 |
0.0715 ETH |
26.8246 LTC |
0.0715 ETH |
0.0690 ETH |
0.0740 ETH |
0.0720 ETH |
| 2021-05-26 |
0.0715 ETH |
59.8231 LTC |
0.0715 ETH |
0.0660 ETH |
0.0770 ETH |
0.0710 ETH |
| 2021-05-25 |
0.0695 ETH |
23.9690 LTC |
0.0695 ETH |
0.0660 ETH |
0.0730 ETH |
0.0680 ETH |
| 2021-05-24 |
0.0691 ETH |
71.4627 LTC |
0.0691 ETH |
0.0660 ETH |
0.0722 ETH |
0.0691 ETH |
| 2021-05-23 |
0.0709 ETH |
27.8790 LTC |
0.0709 ETH |
0.0661 ETH |
0.0758 ETH |
0.0661 ETH |
| 2021-05-22 |
0.0755 ETH |
30.0570 LTC |
0.0755 ETH |
0.0729 ETH |
0.0780 ETH |
0.0742 ETH |
| 2021-05-21 |
0.0745 ETH |
28.4700 LTC |
0.0745 ETH |
0.0720 ETH |
0.0770 ETH |
0.0745 ETH |
| 2021-05-20 |
0.0785 ETH |
65.0609 LTC |
0.0785 ETH |
0.0740 ETH |
0.0830 ETH |
0.0760 ETH |
| 2021-05-19 |
0.0894 ETH |
172.6529 LTC |
0.0894 ETH |
0.0753 ETH |
0.1035 ETH |
0.0770 ETH |
| 2021-05-18 |
0.0880 ETH |
30.0969 LTC |
0.0880 ETH |
0.0847 ETH |
0.0912 ETH |
0.0897 ETH |
| 2021-05-17 |
0.0838 ETH |
32.7007 LTC |
0.0838 ETH |
0.0807 ETH |
0.0870 ETH |
0.0846 ETH |
| 2021-05-16 |
0.0833 ETH |
25.4596 LTC |
0.0833 ETH |
0.0807 ETH |
0.0859 ETH |
0.0827 ETH |
| 2021-05-15 |
0.0834 ETH |
23.6081 LTC |
0.0834 ETH |
0.0788 ETH |
0.0880 ETH |
0.0818 ETH |
| 2021-05-14 |
0.0824 ETH |
25.5902 LTC |
0.0824 ETH |
0.0788 ETH |
0.0860 ETH |
0.0800 ETH |
| 2021-05-13 |
0.0849 ETH |
44.4583 LTC |
0.0849 ETH |
0.0810 ETH |
0.0888 ETH |
0.0811 ETH |
| 2021-05-12 |
0.0888 ETH |
35.1574 LTC |
0.0888 ETH |
0.0844 ETH |
0.0932 ETH |
0.0889 ETH |
| 2021-05-11 |
0.0917 ETH |
44.3388 LTC |
0.0917 ETH |
0.0891 ETH |
0.0942 ETH |
0.0902 ETH |
| 2021-05-10 |
0.0980 ETH |
47.5790 LTC |
0.0980 ETH |
0.0920 ETH |
0.1039 ETH |
0.0941 ETH |
| 2021-05-09 |
0.0912 ETH |
26.9948 LTC |
0.0912 ETH |
0.0870 ETH |
0.0955 ETH |
0.0922 ETH |
| 2021-05-08 |
0.0965 ETH |
112.9818 LTC |
0.0965 ETH |
0.0900 ETH |
0.1030 ETH |
0.0900 ETH |
| 2021-05-07 |
0.1024 ETH |
129.2096 LTC |
0.1024 ETH |
0.0974 ETH |
0.1073 ETH |
0.0996 ETH |
| 2021-05-06 |
0.1017 ETH |
48.2676 LTC |
0.1017 ETH |
0.0970 ETH |
0.1064 ETH |
0.1009 ETH |
| 2021-05-05 |
0.0965 ETH |
143.2051 LTC |
0.0965 ETH |
0.0896 ETH |
0.1035 ETH |
0.1032 ETH |
| 2021-05-04 |
0.0910 ETH |
117.7298 LTC |
0.0910 ETH |
0.0835 ETH |
0.0985 ETH |
0.0932 ETH |