Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.1204 ETH |
30.5652 LTC |
0.1204 ETH |
0.1164 ETH |
0.1245 ETH |
0.1164 ETH |
| 2021-03-13 |
0.1216 ETH |
45.9193 LTC |
0.1216 ETH |
0.1172 ETH |
0.1259 ETH |
0.1198 ETH |
| 2021-03-12 |
0.1149 ETH |
47.9969 LTC |
0.1149 ETH |
0.1097 ETH |
0.1200 ETH |
0.1170 ETH |
| 2021-03-11 |
0.1124 ETH |
33.8880 LTC |
0.1124 ETH |
0.1097 ETH |
0.1150 ETH |
0.1108 ETH |
| 2021-03-10 |
0.1115 ETH |
27.8990 LTC |
0.1115 ETH |
0.1086 ETH |
0.1143 ETH |
0.1111 ETH |
| 2021-03-09 |
0.1084 ETH |
56.1369 LTC |
0.1084 ETH |
0.1048 ETH |
0.1120 ETH |
0.1094 ETH |
| 2021-03-08 |
0.1113 ETH |
29.2855 LTC |
0.1113 ETH |
0.1070 ETH |
0.1156 ETH |
0.1103 ETH |
| 2021-03-07 |
0.1138 ETH |
18.4463 LTC |
0.1138 ETH |
0.1105 ETH |
0.1170 ETH |
0.1147 ETH |
| 2021-03-06 |
0.1155 ETH |
50.5776 LTC |
0.1155 ETH |
0.1110 ETH |
0.1200 ETH |
0.1130 ETH |
| 2021-03-05 |
0.1179 ETH |
41.5612 LTC |
0.1179 ETH |
0.1152 ETH |
0.1205 ETH |
0.1190 ETH |
| 2021-03-04 |
0.1200 ETH |
17.1316 LTC |
0.1200 ETH |
0.1175 ETH |
0.1224 ETH |
0.1202 ETH |
| 2021-03-03 |
0.1207 ETH |
29.4634 LTC |
0.1207 ETH |
0.1165 ETH |
0.1250 ETH |
0.1185 ETH |
| 2021-03-02 |
0.1145 ETH |
38.0190 LTC |
0.1145 ETH |
0.1110 ETH |
0.1180 ETH |
0.1180 ETH |
| 2021-03-01 |
0.1165 ETH |
76.6893 LTC |
0.1165 ETH |
0.1125 ETH |
0.1205 ETH |
0.1134 ETH |
| 2021-02-28 |
0.1182 ETH |
44.0688 LTC |
0.1182 ETH |
0.1158 ETH |
0.1205 ETH |
0.1180 ETH |
| 2021-02-27 |
0.1187 ETH |
49.4647 LTC |
0.1187 ETH |
0.1160 ETH |
0.1215 ETH |
0.1205 ETH |
| 2021-02-26 |
0.1196 ETH |
77.1403 LTC |
0.1196 ETH |
0.1152 ETH |
0.1240 ETH |
0.1194 ETH |
| 2021-02-25 |
0.1171 ETH |
124.1892 LTC |
0.1171 ETH |
0.1107 ETH |
0.1235 ETH |
0.1223 ETH |
| 2021-02-24 |
0.1150 ETH |
119.4081 LTC |
0.1150 ETH |
0.1100 ETH |
0.1200 ETH |
0.1120 ETH |
| 2021-02-23 |
0.1188 ETH |
172.2663 LTC |
0.1188 ETH |
0.1155 ETH |
0.1220 ETH |
0.1180 ETH |
| 2021-02-22 |
0.1198 ETH |
62.5107 LTC |
0.1198 ETH |
0.1155 ETH |
0.1241 ETH |
0.1179 ETH |
| 2021-02-21 |
0.1206 ETH |
67.6314 LTC |
0.1206 ETH |
0.1170 ETH |
0.1241 ETH |
0.1170 ETH |
| 2021-02-20 |
0.1211 ETH |
86.1375 LTC |
0.1211 ETH |
0.1172 ETH |
0.1250 ETH |
0.1210 ETH |
| 2021-02-19 |
0.1205 ETH |
68.6118 LTC |
0.1205 ETH |
0.1178 ETH |
0.1231 ETH |
0.1225 ETH |
| 2021-02-18 |
0.1237 ETH |
101.6381 LTC |
0.1237 ETH |
0.1190 ETH |
0.1285 ETH |
0.1210 ETH |
| 2021-02-17 |
0.1220 ETH |
57.4833 LTC |
0.1220 ETH |
0.1165 ETH |
0.1276 ETH |
0.1276 ETH |
| 2021-02-16 |
0.1188 ETH |
58.4652 LTC |
0.1188 ETH |
0.1160 ETH |
0.1216 ETH |
0.1178 ETH |
| 2021-02-15 |
0.1177 ETH |
62.2094 LTC |
0.1177 ETH |
0.1140 ETH |
0.1215 ETH |
0.1174 ETH |
| 2021-02-14 |
0.1189 ETH |
94.6612 LTC |
0.1189 ETH |
0.1108 ETH |
0.1270 ETH |
0.1199 ETH |
| 2021-02-13 |
0.1144 ETH |
86.6639 LTC |
0.1144 ETH |
0.1031 ETH |
0.1258 ETH |
0.1258 ETH |
| 2021-02-12 |
0.1138 ETH |
110.7392 LTC |
0.1138 ETH |
0.1026 ETH |
0.1250 ETH |
0.1054 ETH |
| 2021-02-11 |
0.1059 ETH |
23.5397 LTC |
0.1059 ETH |
0.1025 ETH |
0.1093 ETH |
0.1038 ETH |
| 2021-02-10 |
0.1081 ETH |
85.7246 LTC |
0.1081 ETH |
0.0987 ETH |
0.1174 ETH |
0.1058 ETH |
| 2021-02-09 |
0.0989 ETH |
40.9720 LTC |
0.0989 ETH |
0.0949 ETH |
0.1029 ETH |
0.0990 ETH |
| 2021-02-08 |
0.0955 ETH |
47.0942 LTC |
0.0955 ETH |
0.0930 ETH |
0.0980 ETH |
0.0947 ETH |
| 2021-02-07 |
0.0953 ETH |
54.1313 LTC |
0.0953 ETH |
0.0927 ETH |
0.0980 ETH |
0.0968 ETH |
| 2021-02-06 |
0.0954 ETH |
94.0927 LTC |
0.0954 ETH |
0.0903 ETH |
0.1005 ETH |
0.0927 ETH |
| 2021-02-05 |
0.0911 ETH |
104.6696 LTC |
0.0911 ETH |
0.0891 ETH |
0.0931 ETH |
0.0927 ETH |
| 2021-02-04 |
0.0911 ETH |
99.5108 LTC |
0.0911 ETH |
0.0891 ETH |
0.0932 ETH |
0.0891 ETH |
| 2021-02-03 |
0.0973 ETH |
74.1683 LTC |
0.0973 ETH |
0.0936 ETH |
0.1010 ETH |
0.0936 ETH |
| 2021-02-02 |
0.0985 ETH |
111.1076 LTC |
0.0985 ETH |
0.0950 ETH |
0.1021 ETH |
0.0977 ETH |
| 2021-02-01 |
0.0997 ETH |
84.2721 LTC |
0.0997 ETH |
0.0974 ETH |
0.1020 ETH |
0.0980 ETH |
| 2021-01-31 |
0.0980 ETH |
51.9831 LTC |
0.0980 ETH |
0.0962 ETH |
0.0999 ETH |
0.0988 ETH |
| 2021-01-30 |
0.0990 ETH |
48.6798 LTC |
0.0990 ETH |
0.0957 ETH |
0.1024 ETH |
0.0972 ETH |
| 2021-01-29 |
0.0982 ETH |
109.9712 LTC |
0.0982 ETH |
0.0922 ETH |
0.1043 ETH |
0.1025 ETH |
| 2021-01-28 |
0.1011 ETH |
52.6479 LTC |
0.1011 ETH |
0.0971 ETH |
0.1051 ETH |
0.0976 ETH |
| 2021-01-27 |
0.1007 ETH |
41.7973 LTC |
0.1007 ETH |
0.0971 ETH |
0.1044 ETH |
0.0990 ETH |
| 2021-01-26 |
0.1065 ETH |
47.2152 LTC |
0.1065 ETH |
0.1010 ETH |
0.1119 ETH |
0.1039 ETH |
| 2021-01-25 |
0.1025 ETH |
25.7489 LTC |
0.1025 ETH |
0.0972 ETH |
0.1078 ETH |
0.1035 ETH |
| 2021-01-24 |
0.1074 ETH |
42.3252 LTC |
0.1074 ETH |
0.0990 ETH |
0.1157 ETH |
0.1100 ETH |