Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.1156 ETH |
45.0929 LTC |
0.1156 ETH |
0.1100 ETH |
0.1213 ETH |
0.1130 ETH |
| 2021-01-21 |
0.1087 ETH |
23.0578 LTC |
0.1087 ETH |
0.1035 ETH |
0.1139 ETH |
0.1100 ETH |
| 2021-01-20 |
0.1133 ETH |
33.9580 LTC |
0.1133 ETH |
0.1093 ETH |
0.1174 ETH |
0.1110 ETH |
| 2021-01-19 |
0.1189 ETH |
41.3606 LTC |
0.1189 ETH |
0.1128 ETH |
0.1250 ETH |
0.1128 ETH |
| 2021-01-18 |
0.1237 ETH |
28.9484 LTC |
0.1237 ETH |
0.1151 ETH |
0.1323 ETH |
0.1214 ETH |
| 2021-01-17 |
0.1200 ETH |
28.4033 LTC |
0.1200 ETH |
0.1155 ETH |
0.1246 ETH |
0.1215 ETH |
| 2021-01-16 |
0.1207 ETH |
33.4134 LTC |
0.1207 ETH |
0.1164 ETH |
0.1250 ETH |
0.1165 ETH |
| 2021-01-15 |
0.1259 ETH |
28.2801 LTC |
0.1259 ETH |
0.1221 ETH |
0.1298 ETH |
0.1221 ETH |
| 2021-01-14 |
0.1292 ETH |
46.6691 LTC |
0.1292 ETH |
0.1250 ETH |
0.1335 ETH |
0.1292 ETH |
| 2021-01-13 |
0.1293 ETH |
51.5903 LTC |
0.1293 ETH |
0.1246 ETH |
0.1340 ETH |
0.1280 ETH |
| 2021-01-12 |
0.1304 ETH |
66.9067 LTC |
0.1304 ETH |
0.1261 ETH |
0.1348 ETH |
0.1298 ETH |
| 2021-01-11 |
0.1324 ETH |
129.7468 LTC |
0.1324 ETH |
0.1247 ETH |
0.1400 ETH |
0.1288 ETH |
| 2021-01-10 |
0.1350 ETH |
114.6571 LTC |
0.1350 ETH |
0.1300 ETH |
0.1401 ETH |
0.1336 ETH |
| 2021-01-09 |
0.1425 ETH |
32.9562 LTC |
0.1425 ETH |
0.1391 ETH |
0.1460 ETH |
0.1400 ETH |
| 2021-01-08 |
0.1415 ETH |
72.6859 LTC |
0.1415 ETH |
0.1359 ETH |
0.1471 ETH |
0.1427 ETH |
| 2021-01-07 |
0.1397 ETH |
81.6748 LTC |
0.1397 ETH |
0.1367 ETH |
0.1426 ETH |
0.1370 ETH |
| 2021-01-06 |
0.1435 ETH |
74.4740 LTC |
0.1435 ETH |
0.1390 ETH |
0.1479 ETH |
0.1390 ETH |
| 2021-01-05 |
0.1499 ETH |
62.1270 LTC |
0.1499 ETH |
0.1426 ETH |
0.1572 ETH |
0.1467 ETH |
| 2021-01-04 |
0.1565 ETH |
64.8061 LTC |
0.1565 ETH |
0.1460 ETH |
0.1670 ETH |
0.1493 ETH |
| 2021-01-03 |
0.1744 ETH |
35.6474 LTC |
0.1744 ETH |
0.1610 ETH |
0.1879 ETH |
0.1663 ETH |
| 2021-01-02 |
0.1755 ETH |
31.8614 LTC |
0.1755 ETH |
0.1700 ETH |
0.1810 ETH |
0.1793 ETH |
| 2021-01-01 |
0.1755 ETH |
36.0037 LTC |
0.1755 ETH |
0.1700 ETH |
0.1810 ETH |
0.1759 ETH |
| 2020-12-31 |
0.1735 ETH |
17.3651 LTC |
0.1735 ETH |
0.1700 ETH |
0.1769 ETH |
0.1707 ETH |
| 2020-12-30 |
0.1758 ETH |
16.4185 LTC |
0.1758 ETH |
0.1720 ETH |
0.1797 ETH |
0.1758 ETH |
| 2020-12-29 |
0.1777 ETH |
29.7475 LTC |
0.1777 ETH |
0.1700 ETH |
0.1854 ETH |
0.1760 ETH |
| 2020-12-28 |
0.1833 ETH |
31.7133 LTC |
0.1833 ETH |
0.1770 ETH |
0.1895 ETH |
0.1770 ETH |
| 2020-12-27 |
0.2020 ETH |
47.5067 LTC |
0.2020 ETH |
0.1900 ETH |
0.2140 ETH |
0.1908 ETH |
| 2020-12-26 |
0.2029 ETH |
22.1111 LTC |
0.2029 ETH |
0.1959 ETH |
0.2100 ETH |
0.2030 ETH |
| 2020-12-25 |
0.1888 ETH |
113.2601 LTC |
0.1888 ETH |
0.1772 ETH |
0.2004 ETH |
0.1973 ETH |
| 2020-12-24 |
0.1776 ETH |
26.6252 LTC |
0.1776 ETH |
0.1700 ETH |
0.1852 ETH |
0.1807 ETH |
| 2020-12-23 |
0.1792 ETH |
44.6222 LTC |
0.1792 ETH |
0.1729 ETH |
0.1855 ETH |
0.1747 ETH |
| 2020-12-22 |
0.1745 ETH |
24.3097 LTC |
0.1745 ETH |
0.1680 ETH |
0.1810 ETH |
0.1760 ETH |
| 2020-12-21 |
0.1759 ETH |
43.0834 LTC |
0.1759 ETH |
0.1667 ETH |
0.1850 ETH |
0.1735 ETH |
| 2020-12-20 |
0.1818 ETH |
91.9362 LTC |
0.1818 ETH |
0.1735 ETH |
0.1900 ETH |
0.1793 ETH |
| 2020-12-19 |
0.1743 ETH |
29.9344 LTC |
0.1743 ETH |
0.1636 ETH |
0.1850 ETH |
0.1850 ETH |
| 2020-12-18 |
0.1659 ETH |
49.6714 LTC |
0.1659 ETH |
0.1569 ETH |
0.1750 ETH |
0.1672 ETH |
| 2020-12-17 |
0.1523 ETH |
56.5863 LTC |
0.1523 ETH |
0.1400 ETH |
0.1646 ETH |
0.1568 ETH |
| 2020-12-16 |
0.1410 ETH |
29.6677 LTC |
0.1410 ETH |
0.1349 ETH |
0.1470 ETH |
0.1470 ETH |
| 2020-12-15 |
0.1408 ETH |
22.3919 LTC |
0.1408 ETH |
0.1392 ETH |
0.1425 ETH |
0.1392 ETH |
| 2020-12-14 |
0.1390 ETH |
27.0862 LTC |
0.1390 ETH |
0.1373 ETH |
0.1406 ETH |
0.1390 ETH |
| 2020-12-13 |
0.1384 ETH |
39.4569 LTC |
0.1384 ETH |
0.1348 ETH |
0.1420 ETH |
0.1406 ETH |
| 2020-12-12 |
0.1345 ETH |
15.7812 LTC |
0.1345 ETH |
0.1320 ETH |
0.1370 ETH |
0.1364 ETH |
| 2020-12-11 |
0.1330 ETH |
10.2147 LTC |
0.1330 ETH |
0.1312 ETH |
0.1348 ETH |
0.1320 ETH |
| 2020-12-10 |
0.1367 ETH |
28.7795 LTC |
0.1367 ETH |
0.1325 ETH |
0.1409 ETH |
0.1344 ETH |
| 2020-12-09 |
0.1352 ETH |
27.2028 LTC |
0.1352 ETH |
0.1300 ETH |
0.1404 ETH |
0.1338 ETH |
| 2020-12-08 |
0.1421 ETH |
26.3534 LTC |
0.1421 ETH |
0.1371 ETH |
0.1471 ETH |
0.1378 ETH |
| 2020-12-07 |
0.1514 ETH |
40.2185 LTC |
0.1514 ETH |
0.1391 ETH |
0.1638 ETH |
0.1426 ETH |
| 2020-12-06 |
0.1403 ETH |
10.8853 LTC |
0.1403 ETH |
0.1390 ETH |
0.1416 ETH |
0.1406 ETH |
| 2020-12-05 |
0.1420 ETH |
10.9115 LTC |
0.1420 ETH |
0.1400 ETH |
0.1440 ETH |
0.1400 ETH |
| 2020-12-04 |
0.1505 ETH |
34.4890 LTC |
0.1505 ETH |
0.1418 ETH |
0.1593 ETH |
0.1437 ETH |