Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0235 ETH |
0.7556 LTC |
0.0235 ETH |
0.0233 ETH |
0.0236 ETH |
0.0235 ETH |
| 2024-08-13 |
0.0234 ETH |
0.8825 LTC |
0.0234 ETH |
0.0231 ETH |
0.0236 ETH |
0.0233 ETH |
| 2024-08-12 |
0.0237 ETH |
1.5251 LTC |
0.0237 ETH |
0.0229 ETH |
0.0244 ETH |
0.0231 ETH |
| 2024-08-11 |
0.0233 ETH |
0.2286 LTC |
0.0233 ETH |
0.0229 ETH |
0.0238 ETH |
0.0229 ETH |
| 2024-08-10 |
0.0237 ETH |
0.1943 LTC |
0.0237 ETH |
0.0232 ETH |
0.0243 ETH |
0.0235 ETH |
| 2024-08-09 |
0.0234 ETH |
0.1313 LTC |
0.0234 ETH |
0.0228 ETH |
0.0241 ETH |
0.0241 ETH |
| 2024-08-08 |
0.0240 ETH |
11.5074 LTC |
0.0240 ETH |
0.0236 ETH |
0.0243 ETH |
0.0236 ETH |
| 2024-08-07 |
0.0235 ETH |
9.7679 LTC |
0.0235 ETH |
0.0233 ETH |
0.0237 ETH |
0.0237 ETH |
| 2024-08-06 |
0.0232 ETH |
1.5812 LTC |
0.0232 ETH |
0.0229 ETH |
0.0235 ETH |
0.0233 ETH |
| 2024-08-05 |
0.0235 ETH |
15.0046 LTC |
0.0235 ETH |
0.0226 ETH |
0.0244 ETH |
0.0229 ETH |
| 2024-08-04 |
0.0225 ETH |
8.3924 LTC |
0.0225 ETH |
0.0220 ETH |
0.0229 ETH |
0.0228 ETH |
| 2024-08-03 |
0.0218 ETH |
0.3298 LTC |
0.0218 ETH |
0.0216 ETH |
0.0221 ETH |
0.0220 ETH |
| 2024-08-02 |
0.0223 ETH |
8.3827 LTC |
0.0223 ETH |
0.0213 ETH |
0.0233 ETH |
0.0219 ETH |
| 2024-08-01 |
0.0222 ETH |
15.0125 LTC |
0.0222 ETH |
0.0216 ETH |
0.0227 ETH |
0.0227 ETH |
| 2024-07-31 |
0.0219 ETH |
15.5331 LTC |
0.0219 ETH |
0.0216 ETH |
0.0222 ETH |
0.0216 ETH |
| 2024-07-30 |
0.0226 ETH |
0.2132 LTC |
0.0226 ETH |
0.0220 ETH |
0.0232 ETH |
0.0227 ETH |
| 2024-07-29 |
0.0226 ETH |
3.3914 LTC |
0.0226 ETH |
0.0219 ETH |
0.0233 ETH |
0.0223 ETH |
| 2024-07-28 |
0.0219 ETH |
4.9115 LTC |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
0.0219 ETH |
| 2024-07-27 |
0.0221 ETH |
7.4981 LTC |
0.0221 ETH |
0.0216 ETH |
0.0226 ETH |
0.0219 ETH |
| 2024-07-26 |
0.0219 ETH |
0.9051 LTC |
0.0219 ETH |
0.0216 ETH |
0.0222 ETH |
0.0216 ETH |
| 2024-07-25 |
0.0217 ETH |
1.4848 LTC |
0.0217 ETH |
0.0212 ETH |
0.0222 ETH |
0.0214 ETH |
| 2024-07-24 |
0.0216 ETH |
3.8734 LTC |
0.0216 ETH |
0.0211 ETH |
0.0220 ETH |
0.0220 ETH |
| 2024-07-23 |
0.0210 ETH |
18.0844 LTC |
0.0210 ETH |
0.0207 ETH |
0.0214 ETH |
0.0214 ETH |
| 2024-07-22 |
0.0210 ETH |
0.1151 LTC |
0.0210 ETH |
0.0207 ETH |
0.0214 ETH |
0.0213 ETH |
| 2024-07-21 |
0.0214 ETH |
0.0644 LTC |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
0.0214 ETH |
| 2024-07-20 |
0.0212 ETH |
0.1272 LTC |
0.0212 ETH |
0.0210 ETH |
0.0214 ETH |
0.0214 ETH |
| 2024-07-19 |
0.0211 ETH |
4.1677 LTC |
0.0211 ETH |
0.0210 ETH |
0.0212 ETH |
0.0210 ETH |
| 2024-07-18 |
0.0211 ETH |
1.8108 LTC |
0.0211 ETH |
0.0209 ETH |
0.0214 ETH |
0.0213 ETH |
| 2024-07-17 |
0.0212 ETH |
0.0545 LTC |
0.0212 ETH |
0.0210 ETH |
0.0215 ETH |
0.0215 ETH |
| 2024-07-16 |
0.0210 ETH |
0.0225 LTC |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2024-07-15 |
0.0216 ETH |
11.4072 LTC |
0.0216 ETH |
0.0210 ETH |
0.0222 ETH |
0.0210 ETH |
| 2024-07-14 |
0.0222 ETH |
8.0663 LTC |
0.0222 ETH |
0.0219 ETH |
0.0224 ETH |
0.0222 ETH |
| 2024-07-13 |
0.0222 ETH |
0.3487 LTC |
0.0222 ETH |
0.0221 ETH |
0.0224 ETH |
0.0221 ETH |
| 2024-07-12 |
0.0218 ETH |
3.7907 LTC |
0.0218 ETH |
0.0214 ETH |
0.0222 ETH |
0.0222 ETH |
| 2024-07-11 |
0.0216 ETH |
0.4405 LTC |
0.0216 ETH |
0.0214 ETH |
0.0218 ETH |
0.0218 ETH |
| 2024-07-10 |
0.0215 ETH |
0.1226 LTC |
0.0215 ETH |
0.0212 ETH |
0.0218 ETH |
0.0218 ETH |
| 2024-07-09 |
0.0215 ETH |
0.0528 LTC |
0.0215 ETH |
0.0212 ETH |
0.0218 ETH |
0.0212 ETH |
| 2024-07-08 |
0.0214 ETH |
4.4044 LTC |
0.0214 ETH |
0.0210 ETH |
0.0218 ETH |
0.0218 ETH |
| 2024-07-07 |
0.0217 ETH |
0.1569 LTC |
0.0217 ETH |
0.0217 ETH |
0.0218 ETH |
0.0218 ETH |
| 2024-07-06 |
0.0209 ETH |
6.8407 LTC |
0.0209 ETH |
0.0201 ETH |
0.0217 ETH |
0.0217 ETH |
| 2024-07-05 |
0.0208 ETH |
8.5692 LTC |
0.0208 ETH |
0.0199 ETH |
0.0218 ETH |
0.0210 ETH |
| 2024-07-04 |
0.0219 ETH |
7.6160 LTC |
0.0219 ETH |
0.0217 ETH |
0.0222 ETH |
0.0220 ETH |
| 2024-07-03 |
0.0221 ETH |
3.5479 LTC |
0.0221 ETH |
0.0220 ETH |
0.0222 ETH |
0.0222 ETH |
| 2024-07-02 |
0.0217 ETH |
0.2203 LTC |
0.0217 ETH |
0.0214 ETH |
0.0220 ETH |
0.0220 ETH |
| 2024-07-01 |
0.0218 ETH |
6.2586 LTC |
0.0218 ETH |
0.0214 ETH |
0.0222 ETH |
0.0220 ETH |
| 2024-06-30 |
0.0219 ETH |
4.2816 LTC |
0.0219 ETH |
0.0217 ETH |
0.0222 ETH |
0.0217 ETH |
| 2024-06-29 |
0.0220 ETH |
3.5627 LTC |
0.0220 ETH |
0.0217 ETH |
0.0222 ETH |
0.0220 ETH |
| 2024-06-28 |
0.0215 ETH |
1.8036 LTC |
0.0215 ETH |
0.0213 ETH |
0.0216 ETH |
0.0213 ETH |
| 2024-06-27 |
0.0213 ETH |
4.1931 LTC |
0.0213 ETH |
0.0213 ETH |
0.0214 ETH |
0.0214 ETH |
| 2024-06-26 |
0.0211 ETH |
0.0953 LTC |
0.0211 ETH |
0.0211 ETH |
0.0212 ETH |
0.0212 ETH |