Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-03 |
0.0253 ETH |
0.0040 LTC |
0.0253 ETH |
0.0253 ETH |
0.0253 ETH |
0.0253 ETH |
| 2025-09-02 |
0.0251 ETH |
0.4622 LTC |
0.0251 ETH |
0.0246 ETH |
0.0257 ETH |
0.0257 ETH |
| 2025-09-01 |
0.0246 ETH |
0.0060 LTC |
0.0246 ETH |
0.0246 ETH |
0.0246 ETH |
0.0246 ETH |
| 2025-08-31 |
0.0251 ETH |
0.0041 LTC |
0.0251 ETH |
0.0251 ETH |
0.0251 ETH |
0.0251 ETH |
| 2025-08-30 |
0.0251 ETH |
0.0000 LTC |
0.0251 ETH |
0.0251 ETH |
0.0251 ETH |
0.0251 ETH |
| 2025-08-29 |
0.0249 ETH |
2.3437 LTC |
0.0249 ETH |
0.0245 ETH |
0.0253 ETH |
0.0253 ETH |
| 2025-08-28 |
0.0248 ETH |
0.0000 LTC |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
| 2025-08-27 |
0.0248 ETH |
0.0000 LTC |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
0.0248 ETH |
| 2025-08-26 |
0.0247 ETH |
0.0181 LTC |
0.0247 ETH |
0.0245 ETH |
0.0248 ETH |
0.0248 ETH |
| 2025-08-25 |
0.0250 ETH |
4.1098 LTC |
0.0250 ETH |
0.0250 ETH |
0.0251 ETH |
0.0250 ETH |
| 2025-08-24 |
0.0253 ETH |
0.0235 LTC |
0.0253 ETH |
0.0252 ETH |
0.0253 ETH |
0.0252 ETH |
| 2025-08-23 |
0.0260 ETH |
3.2530 LTC |
0.0260 ETH |
0.0253 ETH |
0.0267 ETH |
0.0255 ETH |
| 2025-08-22 |
0.0262 ETH |
0.0000 LTC |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
| 2025-08-21 |
0.0262 ETH |
0.0000 LTC |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
| 2025-08-20 |
0.0274 ETH |
4.6306 LTC |
0.0274 ETH |
0.0270 ETH |
0.0277 ETH |
0.0273 ETH |
| 2025-08-19 |
0.0273 ETH |
0.2384 LTC |
0.0273 ETH |
0.0270 ETH |
0.0276 ETH |
0.0276 ETH |
| 2025-08-18 |
0.0269 ETH |
0.0336 LTC |
0.0269 ETH |
0.0266 ETH |
0.0273 ETH |
0.0273 ETH |
| 2025-08-17 |
0.0265 ETH |
0.0000 LTC |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
0.0265 ETH |
| 2025-08-16 |
0.0266 ETH |
0.8171 LTC |
0.0266 ETH |
0.0262 ETH |
0.0271 ETH |
0.0267 ETH |
| 2025-08-15 |
0.0266 ETH |
0.4957 LTC |
0.0266 ETH |
0.0262 ETH |
0.0271 ETH |
0.0265 ETH |
| 2025-08-14 |
0.0275 ETH |
0.5670 LTC |
0.0275 ETH |
0.0270 ETH |
0.0279 ETH |
0.0270 ETH |
| 2025-08-12 |
0.0283 ETH |
0.5814 LTC |
0.0283 ETH |
0.0277 ETH |
0.0288 ETH |
0.0281 ETH |
| 2025-08-11 |
0.0293 ETH |
1.1341 LTC |
0.0293 ETH |
0.0288 ETH |
0.0297 ETH |
0.0289 ETH |
| 2025-08-10 |
0.0292 ETH |
0.1893 LTC |
0.0292 ETH |
0.0287 ETH |
0.0297 ETH |
0.0297 ETH |
| 2025-08-09 |
0.0307 ETH |
0.6320 LTC |
0.0307 ETH |
0.0300 ETH |
0.0314 ETH |
0.0300 ETH |
| 2025-08-08 |
0.0312 ETH |
0.4009 LTC |
0.0312 ETH |
0.0309 ETH |
0.0315 ETH |
0.0309 ETH |
| 2025-08-07 |
0.0319 ETH |
0.2063 LTC |
0.0319 ETH |
0.0317 ETH |
0.0322 ETH |
0.0318 ETH |
| 2025-08-06 |
0.0327 ETH |
0.8397 LTC |
0.0327 ETH |
0.0322 ETH |
0.0332 ETH |
0.0322 ETH |
| 2025-08-05 |
0.0335 ETH |
5.4062 LTC |
0.0335 ETH |
0.0324 ETH |
0.0345 ETH |
0.0342 ETH |
| 2025-08-04 |
0.0319 ETH |
0.1693 LTC |
0.0319 ETH |
0.0315 ETH |
0.0324 ETH |
0.0324 ETH |
| 2025-08-03 |
0.0312 ETH |
0.0697 LTC |
0.0312 ETH |
0.0305 ETH |
0.0318 ETH |
0.0315 ETH |
| 2025-08-02 |
0.0306 ETH |
0.3921 LTC |
0.0306 ETH |
0.0293 ETH |
0.0319 ETH |
0.0309 ETH |
| 2025-08-01 |
0.0292 ETH |
0.0000 LTC |
0.0292 ETH |
0.0292 ETH |
0.0292 ETH |
0.0292 ETH |
| 2025-07-31 |
0.0288 ETH |
0.1910 LTC |
0.0288 ETH |
0.0284 ETH |
0.0293 ETH |
0.0292 ETH |
| 2025-07-30 |
0.0288 ETH |
0.1725 LTC |
0.0288 ETH |
0.0284 ETH |
0.0293 ETH |
0.0290 ETH |
| 2025-07-29 |
0.0293 ETH |
6.6654 LTC |
0.0293 ETH |
0.0286 ETH |
0.0300 ETH |
0.0291 ETH |
| 2025-07-28 |
0.0294 ETH |
0.0194 LTC |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
0.0294 ETH |
| 2025-07-27 |
0.0300 ETH |
0.2526 LTC |
0.0300 ETH |
0.0294 ETH |
0.0306 ETH |
0.0294 ETH |
| 2025-07-26 |
0.0302 ETH |
0.1583 LTC |
0.0302 ETH |
0.0301 ETH |
0.0304 ETH |
0.0301 ETH |
| 2025-07-25 |
0.0307 ETH |
0.2599 LTC |
0.0307 ETH |
0.0305 ETH |
0.0308 ETH |
0.0308 ETH |
| 2025-07-24 |
0.0307 ETH |
5.4828 LTC |
0.0307 ETH |
0.0303 ETH |
0.0312 ETH |
0.0305 ETH |
| 2025-07-23 |
0.0320 ETH |
0.2074 LTC |
0.0320 ETH |
0.0316 ETH |
0.0323 ETH |
0.0321 ETH |
| 2025-07-22 |
0.0311 ETH |
2.2715 LTC |
0.0311 ETH |
0.0307 ETH |
0.0314 ETH |
0.0308 ETH |
| 2025-07-21 |
0.0321 ETH |
0.0639 LTC |
0.0321 ETH |
0.0313 ETH |
0.0330 ETH |
0.0313 ETH |
| 2025-07-20 |
0.0315 ETH |
1.1514 LTC |
0.0315 ETH |
0.0300 ETH |
0.0330 ETH |
0.0313 ETH |
| 2025-07-19 |
0.0299 ETH |
7.7420 LTC |
0.0299 ETH |
0.0288 ETH |
0.0311 ETH |
0.0311 ETH |
| 2025-07-18 |
0.0299 ETH |
1.1870 LTC |
0.0299 ETH |
0.0290 ETH |
0.0308 ETH |
0.0290 ETH |
| 2025-07-17 |
0.0292 ETH |
1.1423 LTC |
0.0292 ETH |
0.0281 ETH |
0.0302 ETH |
0.0281 ETH |
| 2025-07-16 |
0.0303 ETH |
0.8153 LTC |
0.0303 ETH |
0.0295 ETH |
0.0310 ETH |
0.0296 ETH |
| 2025-07-15 |
0.0313 ETH |
0.4185 LTC |
0.0313 ETH |
0.0309 ETH |
0.0318 ETH |
0.0309 ETH |