Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.2150 ETH |
23.3220 LTC |
0.2150 ETH |
0.2100 ETH |
0.2199 ETH |
0.2119 ETH |
| 2020-05-16 |
0.2171 ETH |
5.3140 LTC |
0.2171 ETH |
0.2141 ETH |
0.2200 ETH |
0.2150 ETH |
| 2020-05-15 |
0.2156 ETH |
13.8923 LTC |
0.2156 ETH |
0.2111 ETH |
0.2200 ETH |
0.2111 ETH |
| 2020-05-14 |
0.2180 ETH |
8.9268 LTC |
0.2180 ETH |
0.2150 ETH |
0.2210 ETH |
0.2150 ETH |
| 2020-05-13 |
0.2210 ETH |
3.2340 LTC |
0.2210 ETH |
0.2156 ETH |
0.2263 ETH |
0.2157 ETH |
| 2020-05-12 |
0.2252 ETH |
2.5137 LTC |
0.2252 ETH |
0.2193 ETH |
0.2311 ETH |
0.2209 ETH |
| 2020-05-11 |
0.2257 ETH |
6.5245 LTC |
0.2257 ETH |
0.2190 ETH |
0.2324 ETH |
0.2321 ETH |
| 2020-05-10 |
0.2272 ETH |
9.6374 LTC |
0.2272 ETH |
0.2154 ETH |
0.2390 ETH |
0.2234 ETH |
| 2020-05-09 |
0.2262 ETH |
10.7191 LTC |
0.2262 ETH |
0.2226 ETH |
0.2298 ETH |
0.2232 ETH |
| 2020-05-08 |
0.2217 ETH |
18.9752 LTC |
0.2217 ETH |
0.2156 ETH |
0.2279 ETH |
0.2249 ETH |
| 2020-05-07 |
0.2250 ETH |
3.9343 LTC |
0.2250 ETH |
0.2200 ETH |
0.2300 ETH |
0.2220 ETH |
| 2020-05-06 |
0.2265 ETH |
11.7108 LTC |
0.2265 ETH |
0.2214 ETH |
0.2316 ETH |
0.2244 ETH |
| 2020-05-05 |
0.2287 ETH |
5.7788 LTC |
0.2287 ETH |
0.2256 ETH |
0.2318 ETH |
0.2312 ETH |
| 2020-05-04 |
0.2297 ETH |
1.6347 LTC |
0.2297 ETH |
0.2269 ETH |
0.2324 ETH |
0.2295 ETH |
| 2020-05-03 |
0.2264 ETH |
4.6822 LTC |
0.2264 ETH |
0.2210 ETH |
0.2317 ETH |
0.2283 ETH |
| 2020-05-02 |
0.2271 ETH |
3.2575 LTC |
0.2271 ETH |
0.2210 ETH |
0.2333 ETH |
0.2333 ETH |
| 2020-05-01 |
0.2268 ETH |
4.1927 LTC |
0.2268 ETH |
0.2200 ETH |
0.2336 ETH |
0.2240 ETH |
| 2020-04-30 |
0.2269 ETH |
16.7231 LTC |
0.2269 ETH |
0.2201 ETH |
0.2336 ETH |
0.2322 ETH |
| 2020-04-29 |
0.2293 ETH |
4.4944 LTC |
0.2293 ETH |
0.2200 ETH |
0.2387 ETH |
0.2219 ETH |
| 2020-04-28 |
0.2329 ETH |
10.7920 LTC |
0.2329 ETH |
0.2260 ETH |
0.2397 ETH |
0.2270 ETH |
| 2020-04-27 |
0.2300 ETH |
5.3481 LTC |
0.2300 ETH |
0.2200 ETH |
0.2401 ETH |
0.2200 ETH |
| 2020-04-26 |
0.2317 ETH |
3.7410 LTC |
0.2317 ETH |
0.2263 ETH |
0.2372 ETH |
0.2336 ETH |
| 2020-04-25 |
0.2355 ETH |
26.7561 LTC |
0.2355 ETH |
0.2309 ETH |
0.2401 ETH |
0.2378 ETH |
| 2020-04-24 |
0.2316 ETH |
7.8457 LTC |
0.2316 ETH |
0.2262 ETH |
0.2370 ETH |
0.2342 ETH |
| 2020-04-23 |
0.2291 ETH |
5.4469 LTC |
0.2291 ETH |
0.2262 ETH |
0.2320 ETH |
0.2263 ETH |
| 2020-04-22 |
0.2352 ETH |
14.7579 LTC |
0.2352 ETH |
0.2300 ETH |
0.2404 ETH |
0.2320 ETH |
| 2020-04-21 |
0.2354 ETH |
2.7962 LTC |
0.2354 ETH |
0.2322 ETH |
0.2387 ETH |
0.2326 ETH |
| 2020-04-20 |
0.2375 ETH |
22.6812 LTC |
0.2375 ETH |
0.2320 ETH |
0.2429 ETH |
0.2405 ETH |
| 2020-04-19 |
0.2406 ETH |
56.4634 LTC |
0.2406 ETH |
0.2341 ETH |
0.2471 ETH |
0.2350 ETH |
| 2020-04-18 |
0.2432 ETH |
59.8342 LTC |
0.2432 ETH |
0.2360 ETH |
0.2505 ETH |
0.2360 ETH |
| 2020-04-17 |
0.2528 ETH |
5.4100 LTC |
0.2528 ETH |
0.2455 ETH |
0.2600 ETH |
0.2492 ETH |
| 2020-04-16 |
0.2571 ETH |
13.6145 LTC |
0.2571 ETH |
0.2450 ETH |
0.2692 ETH |
0.2483 ETH |
| 2020-04-15 |
0.2593 ETH |
64.2984 LTC |
0.2593 ETH |
0.2562 ETH |
0.2625 ETH |
0.2625 ETH |
| 2020-04-14 |
0.2632 ETH |
5.2814 LTC |
0.2632 ETH |
0.2550 ETH |
0.2714 ETH |
0.2561 ETH |
| 2020-04-13 |
0.2666 ETH |
7.0573 LTC |
0.2666 ETH |
0.2600 ETH |
0.2732 ETH |
0.2607 ETH |
| 2020-04-12 |
0.2697 ETH |
4.4816 LTC |
0.2697 ETH |
0.2662 ETH |
0.2732 ETH |
0.2662 ETH |
| 2020-04-11 |
0.2688 ETH |
0.6221 LTC |
0.2688 ETH |
0.2655 ETH |
0.2722 ETH |
0.2718 ETH |
| 2020-04-10 |
0.2713 ETH |
4.6671 LTC |
0.2713 ETH |
0.2655 ETH |
0.2772 ETH |
0.2709 ETH |
| 2020-04-09 |
0.2711 ETH |
3.9880 LTC |
0.2711 ETH |
0.2683 ETH |
0.2738 ETH |
0.2738 ETH |
| 2020-04-08 |
0.2694 ETH |
3.6047 LTC |
0.2694 ETH |
0.2642 ETH |
0.2747 ETH |
0.2695 ETH |
| 2020-04-07 |
0.2669 ETH |
4.8826 LTC |
0.2669 ETH |
0.2607 ETH |
0.2730 ETH |
0.2719 ETH |
| 2020-04-06 |
0.2748 ETH |
8.8771 LTC |
0.2748 ETH |
0.2661 ETH |
0.2836 ETH |
0.2741 ETH |
| 2020-04-05 |
0.2841 ETH |
2.9570 LTC |
0.2841 ETH |
0.2805 ETH |
0.2878 ETH |
0.2807 ETH |
| 2020-04-04 |
0.2874 ETH |
2.1747 LTC |
0.2874 ETH |
0.2813 ETH |
0.2935 ETH |
0.2878 ETH |
| 2020-04-03 |
0.2856 ETH |
3.0255 LTC |
0.2856 ETH |
0.2805 ETH |
0.2907 ETH |
0.2812 ETH |
| 2020-04-02 |
0.2883 ETH |
7.6370 LTC |
0.2883 ETH |
0.2825 ETH |
0.2940 ETH |
0.2870 ETH |
| 2020-04-01 |
0.2950 ETH |
7.1541 LTC |
0.2950 ETH |
0.2900 ETH |
0.3000 ETH |
0.2900 ETH |
| 2020-03-31 |
0.2957 ETH |
5.3676 LTC |
0.2957 ETH |
0.2910 ETH |
0.3005 ETH |
0.2922 ETH |
| 2020-03-30 |
0.2971 ETH |
8.1441 LTC |
0.2971 ETH |
0.2922 ETH |
0.3021 ETH |
0.2927 ETH |
| 2020-03-29 |
0.2976 ETH |
6.1934 LTC |
0.2976 ETH |
0.2852 ETH |
0.3100 ETH |
0.3007 ETH |