Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-28 |
0.2983 ETH |
8.7710 LTC |
0.2983 ETH |
0.2866 ETH |
0.3100 ETH |
0.2943 ETH |
| 2020-03-27 |
0.2906 ETH |
3.2928 LTC |
0.2906 ETH |
0.2859 ETH |
0.2953 ETH |
0.2950 ETH |
| 2020-03-26 |
0.2903 ETH |
6.1442 LTC |
0.2903 ETH |
0.2853 ETH |
0.2953 ETH |
0.2862 ETH |
| 2020-03-25 |
0.2885 ETH |
12.3890 LTC |
0.2885 ETH |
0.2818 ETH |
0.2952 ETH |
0.2852 ETH |
| 2020-03-24 |
0.2885 ETH |
9.9287 LTC |
0.2885 ETH |
0.2818 ETH |
0.2952 ETH |
0.2929 ETH |
| 2020-03-23 |
0.2899 ETH |
13.5491 LTC |
0.2899 ETH |
0.2849 ETH |
0.2950 ETH |
0.2886 ETH |
| 2020-03-22 |
0.2888 ETH |
1.8575 LTC |
0.2888 ETH |
0.2850 ETH |
0.2927 ETH |
0.2850 ETH |
| 2020-03-21 |
0.2881 ETH |
5.1319 LTC |
0.2881 ETH |
0.2805 ETH |
0.2958 ETH |
0.2908 ETH |
| 2020-03-20 |
0.2849 ETH |
24.7352 LTC |
0.2849 ETH |
0.2741 ETH |
0.2956 ETH |
0.2811 ETH |
| 2020-03-19 |
0.2916 ETH |
11.8969 LTC |
0.2916 ETH |
0.2849 ETH |
0.2983 ETH |
0.2853 ETH |
| 2020-03-18 |
0.2969 ETH |
7.6485 LTC |
0.2969 ETH |
0.2909 ETH |
0.3028 ETH |
0.2963 ETH |
| 2020-03-17 |
0.2954 ETH |
6.6360 LTC |
0.2954 ETH |
0.2880 ETH |
0.3029 ETH |
0.2943 ETH |
| 2020-03-16 |
0.2942 ETH |
87.7341 LTC |
0.2942 ETH |
0.2856 ETH |
0.3029 ETH |
0.2882 ETH |
| 2020-03-15 |
0.2905 ETH |
29.8129 LTC |
0.2905 ETH |
0.2810 ETH |
0.3000 ETH |
0.2927 ETH |
| 2020-03-14 |
0.2783 ETH |
14.8428 LTC |
0.2783 ETH |
0.2700 ETH |
0.2867 ETH |
0.2814 ETH |
| 2020-03-13 |
0.2657 ETH |
96.5484 LTC |
0.2657 ETH |
0.2383 ETH |
0.2931 ETH |
0.2829 ETH |
| 2020-03-12 |
0.2480 ETH |
67.0597 LTC |
0.2480 ETH |
0.2338 ETH |
0.2621 ETH |
0.2541 ETH |
| 2020-03-11 |
0.2480 ETH |
5.2401 LTC |
0.2480 ETH |
0.2428 ETH |
0.2531 ETH |
0.2531 ETH |
| 2020-03-10 |
0.2494 ETH |
3.5371 LTC |
0.2494 ETH |
0.2457 ETH |
0.2531 ETH |
0.2468 ETH |
| 2020-03-09 |
0.2570 ETH |
11.6570 LTC |
0.2570 ETH |
0.2427 ETH |
0.2712 ETH |
0.2523 ETH |
| 2020-03-08 |
0.2521 ETH |
6.7987 LTC |
0.2521 ETH |
0.2439 ETH |
0.2604 ETH |
0.2529 ETH |
| 2020-03-06 |
0.2725 ETH |
6.7095 LTC |
0.2725 ETH |
0.2650 ETH |
0.2800 ETH |
0.2675 ETH |
| 2020-03-05 |
0.2729 ETH |
2.2854 LTC |
0.2729 ETH |
0.2658 ETH |
0.2800 ETH |
0.2718 ETH |
| 2020-03-04 |
0.2695 ETH |
5.9752 LTC |
0.2695 ETH |
0.2636 ETH |
0.2753 ETH |
0.2671 ETH |
| 2020-03-03 |
0.2727 ETH |
8.5778 LTC |
0.2727 ETH |
0.2631 ETH |
0.2822 ETH |
0.2693 ETH |
| 2020-03-02 |
0.2650 ETH |
3.1104 LTC |
0.2650 ETH |
0.2627 ETH |
0.2672 ETH |
0.2671 ETH |
| 2020-03-01 |
0.2649 ETH |
5.8947 LTC |
0.2649 ETH |
0.2626 ETH |
0.2672 ETH |
0.2671 ETH |
| 2020-02-29 |
0.2810 ETH |
31.6052 LTC |
0.2810 ETH |
0.2608 ETH |
0.3013 ETH |
0.2643 ETH |
| 2020-02-28 |
0.2826 ETH |
28.6784 LTC |
0.2826 ETH |
0.2640 ETH |
0.3013 ETH |
0.2640 ETH |
| 2020-02-27 |
0.2766 ETH |
7.9010 LTC |
0.2766 ETH |
0.2695 ETH |
0.2836 ETH |
0.2710 ETH |
| 2020-02-26 |
0.2857 ETH |
11.2797 LTC |
0.2857 ETH |
0.2700 ETH |
0.3013 ETH |
0.2763 ETH |
| 2020-02-25 |
0.2876 ETH |
5.6342 LTC |
0.2876 ETH |
0.2740 ETH |
0.3013 ETH |
0.2808 ETH |
| 2020-02-24 |
0.2830 ETH |
7.2150 LTC |
0.2830 ETH |
0.2706 ETH |
0.2955 ETH |
0.2837 ETH |
| 2020-02-23 |
0.2932 ETH |
4.7001 LTC |
0.2932 ETH |
0.2850 ETH |
0.3013 ETH |
0.2955 ETH |
| 2020-02-22 |
0.2876 ETH |
8.9573 LTC |
0.2876 ETH |
0.2753 ETH |
0.3000 ETH |
0.2933 ETH |
| 2020-02-21 |
0.2820 ETH |
15.2749 LTC |
0.2820 ETH |
0.2640 ETH |
0.3000 ETH |
0.2753 ETH |
| 2020-02-20 |
0.2729 ETH |
9.0840 LTC |
0.2729 ETH |
0.2641 ETH |
0.2816 ETH |
0.2641 ETH |
| 2020-02-19 |
0.2867 ETH |
10.5759 LTC |
0.2867 ETH |
0.2721 ETH |
0.3013 ETH |
0.2800 ETH |
| 2020-02-18 |
0.2749 ETH |
17.5719 LTC |
0.2749 ETH |
0.2664 ETH |
0.2833 ETH |
0.2749 ETH |
| 2020-02-17 |
0.2837 ETH |
8.9198 LTC |
0.2837 ETH |
0.2780 ETH |
0.2894 ETH |
0.2822 ETH |
| 2020-02-16 |
0.2853 ETH |
16.8343 LTC |
0.2853 ETH |
0.2712 ETH |
0.2994 ETH |
0.2794 ETH |
| 2020-02-15 |
0.2919 ETH |
12.0346 LTC |
0.2919 ETH |
0.2843 ETH |
0.2994 ETH |
0.2914 ETH |
| 2020-02-14 |
0.3009 ETH |
37.1624 LTC |
0.3009 ETH |
0.2910 ETH |
0.3107 ETH |
0.2925 ETH |
| 2020-02-13 |
0.3040 ETH |
6.4229 LTC |
0.3040 ETH |
0.2972 ETH |
0.3107 ETH |
0.3052 ETH |
| 2020-02-12 |
0.3173 ETH |
13.7585 LTC |
0.3173 ETH |
0.3000 ETH |
0.3346 ETH |
0.3120 ETH |
| 2020-02-11 |
0.3285 ETH |
5.7377 LTC |
0.3285 ETH |
0.3196 ETH |
0.3374 ETH |
0.3196 ETH |
| 2020-02-10 |
0.3383 ETH |
8.1304 LTC |
0.3383 ETH |
0.3285 ETH |
0.3481 ETH |
0.3338 ETH |
| 2020-02-09 |
0.3419 ETH |
3.3695 LTC |
0.3419 ETH |
0.3357 ETH |
0.3481 ETH |
0.3390 ETH |
| 2020-02-08 |
0.3355 ETH |
6.4098 LTC |
0.3355 ETH |
0.3229 ETH |
0.3481 ETH |
0.3478 ETH |
| 2020-02-07 |
0.3373 ETH |
17.8463 LTC |
0.3373 ETH |
0.3282 ETH |
0.3464 ETH |
0.3342 ETH |