Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.3513 ETH |
5.8330 LTC |
0.3513 ETH |
0.3445 ETH |
0.3581 ETH |
0.3513 ETH |
| 2020-02-05 |
0.3617 ETH |
9.3828 LTC |
0.3617 ETH |
0.3515 ETH |
0.3719 ETH |
0.3560 ETH |
| 2020-02-04 |
0.3593 ETH |
6.0879 LTC |
0.3593 ETH |
0.3485 ETH |
0.3700 ETH |
0.3673 ETH |
| 2020-02-03 |
0.3702 ETH |
1.3306 LTC |
0.3702 ETH |
0.3646 ETH |
0.3758 ETH |
0.3646 ETH |
| 2020-02-02 |
0.3792 ETH |
31.9030 LTC |
0.3792 ETH |
0.3695 ETH |
0.3890 ETH |
0.3808 ETH |
| 2020-02-01 |
0.3853 ETH |
10.4977 LTC |
0.3853 ETH |
0.3727 ETH |
0.3978 ETH |
0.3890 ETH |
| 2020-01-31 |
0.3763 ETH |
10.8565 LTC |
0.3763 ETH |
0.3650 ETH |
0.3877 ETH |
0.3832 ETH |
| 2020-01-30 |
0.3602 ETH |
14.4162 LTC |
0.3602 ETH |
0.3382 ETH |
0.3822 ETH |
0.3822 ETH |
| 2020-01-29 |
0.3445 ETH |
8.6022 LTC |
0.3445 ETH |
0.3388 ETH |
0.3501 ETH |
0.3500 ETH |
| 2020-01-28 |
0.3486 ETH |
12.7714 LTC |
0.3486 ETH |
0.3388 ETH |
0.3584 ETH |
0.3430 ETH |
| 2020-01-27 |
0.3363 ETH |
7.8241 LTC |
0.3363 ETH |
0.3229 ETH |
0.3496 ETH |
0.3495 ETH |
| 2020-01-26 |
0.3324 ETH |
10.4316 LTC |
0.3324 ETH |
0.3240 ETH |
0.3408 ETH |
0.3302 ETH |
| 2020-01-25 |
0.3348 ETH |
1.5705 LTC |
0.3348 ETH |
0.3284 ETH |
0.3413 ETH |
0.3406 ETH |
| 2020-01-24 |
0.3362 ETH |
3.3582 LTC |
0.3362 ETH |
0.3253 ETH |
0.3470 ETH |
0.3410 ETH |
| 2020-01-23 |
0.3414 ETH |
3.9088 LTC |
0.3414 ETH |
0.3306 ETH |
0.3522 ETH |
0.3306 ETH |
| 2020-01-22 |
0.3433 ETH |
1.9090 LTC |
0.3433 ETH |
0.3375 ETH |
0.3491 ETH |
0.3380 ETH |
| 2020-01-21 |
0.3455 ETH |
5.0311 LTC |
0.3455 ETH |
0.3401 ETH |
0.3509 ETH |
0.3401 ETH |
| 2020-01-20 |
0.3465 ETH |
16.1392 LTC |
0.3465 ETH |
0.3403 ETH |
0.3527 ETH |
0.3422 ETH |
| 2020-01-19 |
0.3452 ETH |
10.1225 LTC |
0.3452 ETH |
0.3378 ETH |
0.3527 ETH |
0.3506 ETH |
| 2020-01-18 |
0.3480 ETH |
8.0325 LTC |
0.3480 ETH |
0.3358 ETH |
0.3603 ETH |
0.3443 ETH |
| 2020-01-17 |
0.3564 ETH |
4.5954 LTC |
0.3564 ETH |
0.3468 ETH |
0.3661 ETH |
0.3661 ETH |
| 2020-01-16 |
0.3596 ETH |
25.5374 LTC |
0.3596 ETH |
0.3452 ETH |
0.3740 ETH |
0.3574 ETH |
| 2020-01-15 |
0.3609 ETH |
20.7422 LTC |
0.3609 ETH |
0.3477 ETH |
0.3740 ETH |
0.3564 ETH |
| 2020-01-14 |
0.3614 ETH |
16.0200 LTC |
0.3614 ETH |
0.3490 ETH |
0.3739 ETH |
0.3517 ETH |
| 2020-01-13 |
0.3480 ETH |
3.3199 LTC |
0.3480 ETH |
0.3433 ETH |
0.3527 ETH |
0.3512 ETH |
| 2020-01-12 |
0.3486 ETH |
7.3026 LTC |
0.3486 ETH |
0.3415 ETH |
0.3557 ETH |
0.3415 ETH |
| 2020-01-11 |
0.3455 ETH |
17.0811 LTC |
0.3455 ETH |
0.3357 ETH |
0.3552 ETH |
0.3524 ETH |
| 2020-01-10 |
0.3349 ETH |
16.5701 LTC |
0.3349 ETH |
0.3265 ETH |
0.3433 ETH |
0.3375 ETH |
| 2020-01-09 |
0.3247 ETH |
2.7623 LTC |
0.3247 ETH |
0.3220 ETH |
0.3274 ETH |
0.3221 ETH |
| 2020-01-08 |
0.3260 ETH |
34.4533 LTC |
0.3260 ETH |
0.3150 ETH |
0.3370 ETH |
0.3270 ETH |
| 2020-01-07 |
0.3210 ETH |
13.7279 LTC |
0.3210 ETH |
0.3120 ETH |
0.3301 ETH |
0.3301 ETH |
| 2020-01-06 |
0.3188 ETH |
3.9333 LTC |
0.3188 ETH |
0.3147 ETH |
0.3229 ETH |
0.3147 ETH |
| 2020-01-05 |
0.3167 ETH |
11.1527 LTC |
0.3167 ETH |
0.3101 ETH |
0.3233 ETH |
0.3155 ETH |
| 2020-01-04 |
0.3148 ETH |
5.1767 LTC |
0.3148 ETH |
0.3095 ETH |
0.3200 ETH |
0.3196 ETH |
| 2020-01-03 |
0.3095 ETH |
6.7262 LTC |
0.3095 ETH |
0.3010 ETH |
0.3179 ETH |
0.3146 ETH |
| 2020-01-02 |
0.3167 ETH |
11.0760 LTC |
0.3167 ETH |
0.3123 ETH |
0.3210 ETH |
0.3179 ETH |
| 2020-01-01 |
0.3190 ETH |
5.1648 LTC |
0.3190 ETH |
0.3150 ETH |
0.3229 ETH |
0.3201 ETH |
| 2019-12-31 |
0.3273 ETH |
6.5815 LTC |
0.3273 ETH |
0.3166 ETH |
0.3380 ETH |
0.3169 ETH |
| 2019-12-30 |
0.3235 ETH |
1.4258 LTC |
0.3235 ETH |
0.3190 ETH |
0.3279 ETH |
0.3274 ETH |
| 2019-12-29 |
0.3290 ETH |
15.8728 LTC |
0.3290 ETH |
0.3190 ETH |
0.3389 ETH |
0.3190 ETH |
| 2019-12-28 |
0.3293 ETH |
9.5179 LTC |
0.3293 ETH |
0.3197 ETH |
0.3390 ETH |
0.3390 ETH |
| 2019-12-27 |
0.3231 ETH |
14.9274 LTC |
0.3231 ETH |
0.3180 ETH |
0.3282 ETH |
0.3197 ETH |
| 2019-12-26 |
0.3187 ETH |
12.1144 LTC |
0.3187 ETH |
0.3150 ETH |
0.3225 ETH |
0.3206 ETH |
| 2019-12-25 |
0.3175 ETH |
4.1721 LTC |
0.3175 ETH |
0.3130 ETH |
0.3220 ETH |
0.3200 ETH |
| 2019-12-24 |
0.3189 ETH |
10.8317 LTC |
0.3189 ETH |
0.3149 ETH |
0.3230 ETH |
0.3211 ETH |
| 2019-12-23 |
0.3170 ETH |
12.1811 LTC |
0.3170 ETH |
0.3110 ETH |
0.3230 ETH |
0.3205 ETH |
| 2019-12-22 |
0.3150 ETH |
15.8268 LTC |
0.3150 ETH |
0.3101 ETH |
0.3200 ETH |
0.3192 ETH |
| 2019-12-21 |
0.3132 ETH |
1.0062 LTC |
0.3132 ETH |
0.3097 ETH |
0.3168 ETH |
0.3168 ETH |
| 2019-12-20 |
0.3134 ETH |
3.1639 LTC |
0.3134 ETH |
0.3089 ETH |
0.3179 ETH |
0.3179 ETH |
| 2019-12-19 |
0.3120 ETH |
30.9555 LTC |
0.3120 ETH |
0.3048 ETH |
0.3191 ETH |
0.3098 ETH |