Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
0.3008 ETH |
18.6022 LTC |
0.3008 ETH |
0.2901 ETH |
0.3116 ETH |
0.3116 ETH |
| 2019-12-17 |
0.3014 ETH |
16.1812 LTC |
0.3014 ETH |
0.2977 ETH |
0.3051 ETH |
0.3000 ETH |
| 2019-12-16 |
0.3045 ETH |
24.7940 LTC |
0.3045 ETH |
0.2998 ETH |
0.3092 ETH |
0.3044 ETH |
| 2019-12-15 |
0.3053 ETH |
3.1915 LTC |
0.3053 ETH |
0.3007 ETH |
0.3100 ETH |
0.3081 ETH |
| 2019-12-14 |
0.3081 ETH |
8.3940 LTC |
0.3081 ETH |
0.3015 ETH |
0.3148 ETH |
0.3103 ETH |
| 2019-12-13 |
0.3043 ETH |
7.8631 LTC |
0.3043 ETH |
0.3006 ETH |
0.3079 ETH |
0.3018 ETH |
| 2019-12-12 |
0.3087 ETH |
5.9514 LTC |
0.3087 ETH |
0.3026 ETH |
0.3148 ETH |
0.3026 ETH |
| 2019-12-11 |
0.3050 ETH |
8.8686 LTC |
0.3050 ETH |
0.3000 ETH |
0.3100 ETH |
0.3042 ETH |
| 2019-12-10 |
0.3040 ETH |
12.3197 LTC |
0.3040 ETH |
0.2999 ETH |
0.3081 ETH |
0.3044 ETH |
| 2019-12-09 |
0.3025 ETH |
17.9094 LTC |
0.3025 ETH |
0.2900 ETH |
0.3150 ETH |
0.2999 ETH |
| 2019-12-08 |
0.3067 ETH |
0.7376 LTC |
0.3067 ETH |
0.3035 ETH |
0.3099 ETH |
0.3084 ETH |
| 2019-12-07 |
0.3034 ETH |
3.8109 LTC |
0.3034 ETH |
0.2967 ETH |
0.3100 ETH |
0.3035 ETH |
| 2019-12-06 |
0.2999 ETH |
7.9923 LTC |
0.2999 ETH |
0.2900 ETH |
0.3097 ETH |
0.3090 ETH |
| 2019-12-05 |
0.3051 ETH |
3.6477 LTC |
0.3051 ETH |
0.3002 ETH |
0.3099 ETH |
0.3002 ETH |
| 2019-12-04 |
0.2980 ETH |
17.2985 LTC |
0.2980 ETH |
0.2850 ETH |
0.3110 ETH |
0.3099 ETH |
| 2019-12-03 |
0.3081 ETH |
25.0419 LTC |
0.3081 ETH |
0.3022 ETH |
0.3141 ETH |
0.3070 ETH |
| 2019-12-02 |
0.3123 ETH |
35.9734 LTC |
0.3123 ETH |
0.3071 ETH |
0.3174 ETH |
0.3147 ETH |
| 2019-12-01 |
0.3137 ETH |
5.4346 LTC |
0.3137 ETH |
0.3100 ETH |
0.3175 ETH |
0.3171 ETH |
| 2019-11-30 |
0.3143 ETH |
1.9188 LTC |
0.3143 ETH |
0.3100 ETH |
0.3187 ETH |
0.3102 ETH |
| 2019-11-29 |
0.3136 ETH |
10.2471 LTC |
0.3136 ETH |
0.3071 ETH |
0.3201 ETH |
0.3201 ETH |
| 2019-11-28 |
0.3125 ETH |
13.9651 LTC |
0.3125 ETH |
0.3071 ETH |
0.3179 ETH |
0.3092 ETH |
| 2019-11-27 |
0.3176 ETH |
4.9923 LTC |
0.3176 ETH |
0.3117 ETH |
0.3236 ETH |
0.3130 ETH |
| 2019-11-26 |
0.3167 ETH |
36.9113 LTC |
0.3167 ETH |
0.3098 ETH |
0.3236 ETH |
0.3195 ETH |
| 2019-11-25 |
0.3297 ETH |
49.5113 LTC |
0.3297 ETH |
0.3094 ETH |
0.3500 ETH |
0.3101 ETH |
| 2019-11-24 |
0.3147 ETH |
44.5563 LTC |
0.3147 ETH |
0.3015 ETH |
0.3280 ETH |
0.3280 ETH |
| 2019-11-23 |
0.3162 ETH |
1.1457 LTC |
0.3162 ETH |
0.3100 ETH |
0.3225 ETH |
0.3127 ETH |
| 2019-11-22 |
0.3145 ETH |
5.0442 LTC |
0.3145 ETH |
0.3068 ETH |
0.3221 ETH |
0.3215 ETH |
| 2019-11-21 |
0.3125 ETH |
12.5014 LTC |
0.3125 ETH |
0.3030 ETH |
0.3220 ETH |
0.3143 ETH |
| 2019-11-20 |
0.3157 ETH |
9.5590 LTC |
0.3157 ETH |
0.3119 ETH |
0.3196 ETH |
0.3176 ETH |
| 2019-11-19 |
0.3161 ETH |
6.1132 LTC |
0.3161 ETH |
0.3103 ETH |
0.3220 ETH |
0.3121 ETH |
| 2019-11-18 |
0.3184 ETH |
7.9815 LTC |
0.3184 ETH |
0.3090 ETH |
0.3278 ETH |
0.3169 ETH |
| 2019-11-17 |
0.3212 ETH |
0.3015 LTC |
0.3212 ETH |
0.3157 ETH |
0.3267 ETH |
0.3252 ETH |
| 2019-11-16 |
0.3205 ETH |
8.1506 LTC |
0.3205 ETH |
0.3128 ETH |
0.3282 ETH |
0.3130 ETH |
| 2019-11-15 |
0.3238 ETH |
2.9902 LTC |
0.3238 ETH |
0.3180 ETH |
0.3296 ETH |
0.3282 ETH |
| 2019-11-14 |
0.3225 ETH |
105.9781 LTC |
0.3225 ETH |
0.3154 ETH |
0.3296 ETH |
0.3180 ETH |
| 2019-11-13 |
0.3277 ETH |
31.2740 LTC |
0.3277 ETH |
0.3241 ETH |
0.3314 ETH |
0.3241 ETH |
| 2019-11-12 |
0.3313 ETH |
1.8486 LTC |
0.3313 ETH |
0.3270 ETH |
0.3356 ETH |
0.3270 ETH |
| 2019-11-11 |
0.3374 ETH |
30.3542 LTC |
0.3374 ETH |
0.3252 ETH |
0.3496 ETH |
0.3314 ETH |
| 2019-11-10 |
0.3373 ETH |
55.2525 LTC |
0.3373 ETH |
0.3246 ETH |
0.3500 ETH |
0.3496 ETH |
| 2019-11-09 |
0.3300 ETH |
8.1199 LTC |
0.3300 ETH |
0.3246 ETH |
0.3354 ETH |
0.3246 ETH |
| 2019-11-08 |
0.3266 ETH |
8.4746 LTC |
0.3266 ETH |
0.3181 ETH |
0.3350 ETH |
0.3273 ETH |
| 2019-11-07 |
0.3316 ETH |
3.5158 LTC |
0.3316 ETH |
0.3277 ETH |
0.3355 ETH |
0.3277 ETH |
| 2019-11-06 |
0.3306 ETH |
14.7928 LTC |
0.3306 ETH |
0.3234 ETH |
0.3378 ETH |
0.3235 ETH |
| 2019-11-05 |
0.3300 ETH |
1.7034 LTC |
0.3300 ETH |
0.3187 ETH |
0.3413 ETH |
0.3285 ETH |
| 2019-11-04 |
0.3240 ETH |
4.7508 LTC |
0.3240 ETH |
0.3154 ETH |
0.3327 ETH |
0.3275 ETH |
| 2019-11-03 |
0.3172 ETH |
3.1945 LTC |
0.3172 ETH |
0.3117 ETH |
0.3228 ETH |
0.3153 ETH |
| 2019-11-02 |
0.3216 ETH |
2.5475 LTC |
0.3216 ETH |
0.3166 ETH |
0.3266 ETH |
0.3179 ETH |
| 2019-11-01 |
0.3239 ETH |
2.2774 LTC |
0.3239 ETH |
0.3175 ETH |
0.3303 ETH |
0.3291 ETH |
| 2019-10-31 |
0.3215 ETH |
39.7309 LTC |
0.3215 ETH |
0.3155 ETH |
0.3275 ETH |
0.3251 ETH |
| 2019-10-30 |
0.3181 ETH |
30.5709 LTC |
0.3181 ETH |
0.3086 ETH |
0.3275 ETH |
0.3251 ETH |