Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
0.3180 ETH |
7.3649 LTC |
0.3180 ETH |
0.3110 ETH |
0.3249 ETH |
0.3110 ETH |
| 2019-10-28 |
0.3254 ETH |
10.0840 LTC |
0.3254 ETH |
0.3174 ETH |
0.3334 ETH |
0.3178 ETH |
| 2019-10-27 |
0.3184 ETH |
22.6149 LTC |
0.3184 ETH |
0.3034 ETH |
0.3334 ETH |
0.3320 ETH |
| 2019-10-26 |
0.3142 ETH |
14.6741 LTC |
0.3142 ETH |
0.3034 ETH |
0.3250 ETH |
0.3250 ETH |
| 2019-10-25 |
0.3118 ETH |
17.9921 LTC |
0.3118 ETH |
0.3034 ETH |
0.3202 ETH |
0.3107 ETH |
| 2019-10-24 |
0.3052 ETH |
3.9755 LTC |
0.3052 ETH |
0.3001 ETH |
0.3102 ETH |
0.3050 ETH |
| 2019-10-23 |
0.3086 ETH |
19.5672 LTC |
0.3086 ETH |
0.3000 ETH |
0.3173 ETH |
0.3102 ETH |
| 2019-10-22 |
0.3130 ETH |
4.3462 LTC |
0.3130 ETH |
0.3085 ETH |
0.3175 ETH |
0.3171 ETH |
| 2019-10-21 |
0.3134 ETH |
3.0877 LTC |
0.3134 ETH |
0.3083 ETH |
0.3186 ETH |
0.3103 ETH |
| 2019-10-20 |
0.3118 ETH |
1.4493 LTC |
0.3118 ETH |
0.3061 ETH |
0.3175 ETH |
0.3087 ETH |
| 2019-10-19 |
0.3100 ETH |
22.0916 LTC |
0.3100 ETH |
0.3037 ETH |
0.3162 ETH |
0.3124 ETH |
| 2019-10-18 |
0.3101 ETH |
5.6079 LTC |
0.3101 ETH |
0.3036 ETH |
0.3166 ETH |
0.3163 ETH |
| 2019-10-17 |
0.3033 ETH |
2.9902 LTC |
0.3033 ETH |
0.2981 ETH |
0.3086 ETH |
0.3086 ETH |
| 2019-10-16 |
0.3054 ETH |
7.4422 LTC |
0.3054 ETH |
0.2981 ETH |
0.3127 ETH |
0.3049 ETH |
| 2019-10-15 |
0.3053 ETH |
6.5703 LTC |
0.3053 ETH |
0.3000 ETH |
0.3106 ETH |
0.3061 ETH |
| 2019-10-14 |
0.2974 ETH |
11.7574 LTC |
0.2974 ETH |
0.2800 ETH |
0.3147 ETH |
0.3128 ETH |
| 2019-10-13 |
0.2976 ETH |
24.4293 LTC |
0.2976 ETH |
0.2800 ETH |
0.3152 ETH |
0.3147 ETH |
| 2019-10-12 |
0.3058 ETH |
0.9838 LTC |
0.3058 ETH |
0.3000 ETH |
0.3115 ETH |
0.3036 ETH |
| 2019-10-11 |
0.3012 ETH |
7.2976 LTC |
0.3012 ETH |
0.2900 ETH |
0.3124 ETH |
0.3086 ETH |
| 2019-10-10 |
0.3089 ETH |
18.0753 LTC |
0.3089 ETH |
0.2985 ETH |
0.3192 ETH |
0.2985 ETH |
| 2019-10-09 |
0.3170 ETH |
8.1830 LTC |
0.3170 ETH |
0.3113 ETH |
0.3226 ETH |
0.3113 ETH |
| 2019-10-08 |
0.3188 ETH |
3.6916 LTC |
0.3188 ETH |
0.3128 ETH |
0.3247 ETH |
0.3194 ETH |
| 2019-10-07 |
0.3208 ETH |
12.9967 LTC |
0.3208 ETH |
0.3128 ETH |
0.3287 ETH |
0.3128 ETH |
| 2019-10-06 |
0.3222 ETH |
3.4766 LTC |
0.3222 ETH |
0.3178 ETH |
0.3267 ETH |
0.3253 ETH |
| 2019-10-05 |
0.3208 ETH |
6.3072 LTC |
0.3208 ETH |
0.3129 ETH |
0.3287 ETH |
0.3200 ETH |
| 2019-10-04 |
0.3207 ETH |
2.4624 LTC |
0.3207 ETH |
0.3126 ETH |
0.3287 ETH |
0.3177 ETH |
| 2019-10-03 |
0.3148 ETH |
1.5344 LTC |
0.3148 ETH |
0.3033 ETH |
0.3263 ETH |
0.3263 ETH |
| 2019-10-02 |
0.3181 ETH |
11.4961 LTC |
0.3181 ETH |
0.3118 ETH |
0.3243 ETH |
0.3128 ETH |
| 2019-10-01 |
0.3070 ETH |
24.7303 LTC |
0.3070 ETH |
0.2900 ETH |
0.3239 ETH |
0.3221 ETH |
| 2019-09-30 |
0.3174 ETH |
5.3182 LTC |
0.3174 ETH |
0.3130 ETH |
0.3218 ETH |
0.3130 ETH |
| 2019-09-29 |
0.3193 ETH |
3.8367 LTC |
0.3193 ETH |
0.3159 ETH |
0.3226 ETH |
0.3159 ETH |
| 2019-09-28 |
0.3217 ETH |
4.8485 LTC |
0.3217 ETH |
0.3172 ETH |
0.3262 ETH |
0.3230 ETH |
| 2019-09-27 |
0.3274 ETH |
6.0656 LTC |
0.3274 ETH |
0.3180 ETH |
0.3368 ETH |
0.3180 ETH |
| 2019-09-26 |
0.3338 ETH |
14.9862 LTC |
0.3338 ETH |
0.3260 ETH |
0.3415 ETH |
0.3260 ETH |
| 2019-09-25 |
0.3326 ETH |
23.9030 LTC |
0.3326 ETH |
0.3238 ETH |
0.3415 ETH |
0.3336 ETH |
| 2019-09-24 |
0.3472 ETH |
39.9797 LTC |
0.3472 ETH |
0.3140 ETH |
0.3805 ETH |
0.3455 ETH |
| 2019-09-23 |
0.3481 ETH |
7.1767 LTC |
0.3481 ETH |
0.3393 ETH |
0.3569 ETH |
0.3470 ETH |
| 2019-09-22 |
0.3434 ETH |
28.6203 LTC |
0.3434 ETH |
0.3379 ETH |
0.3489 ETH |
0.3418 ETH |
| 2019-09-21 |
0.3439 ETH |
16.7622 LTC |
0.3439 ETH |
0.3381 ETH |
0.3498 ETH |
0.3381 ETH |
| 2019-09-20 |
0.3493 ETH |
6.9333 LTC |
0.3493 ETH |
0.3434 ETH |
0.3552 ETH |
0.3434 ETH |
| 2019-09-19 |
0.3585 ETH |
32.3915 LTC |
0.3585 ETH |
0.3434 ETH |
0.3736 ETH |
0.3517 ETH |
| 2019-09-18 |
0.3634 ETH |
26.1294 LTC |
0.3634 ETH |
0.3531 ETH |
0.3736 ETH |
0.3736 ETH |
| 2019-09-17 |
0.3644 ETH |
7.7886 LTC |
0.3644 ETH |
0.3563 ETH |
0.3725 ETH |
0.3565 ETH |
| 2019-09-16 |
0.3666 ETH |
10.8115 LTC |
0.3666 ETH |
0.3565 ETH |
0.3767 ETH |
0.3684 ETH |
| 2019-09-15 |
0.3765 ETH |
7.9967 LTC |
0.3765 ETH |
0.3700 ETH |
0.3829 ETH |
0.3788 ETH |
| 2019-09-14 |
0.3842 ETH |
2.5245 LTC |
0.3842 ETH |
0.3780 ETH |
0.3904 ETH |
0.3850 ETH |
| 2019-09-13 |
0.3914 ETH |
6.6249 LTC |
0.3914 ETH |
0.3790 ETH |
0.4038 ETH |
0.3924 ETH |
| 2019-09-12 |
0.3900 ETH |
5.7574 LTC |
0.3900 ETH |
0.3800 ETH |
0.4000 ETH |
0.3800 ETH |
| 2019-09-11 |
0.3945 ETH |
3.0405 LTC |
0.3945 ETH |
0.3889 ETH |
0.4000 ETH |
0.3976 ETH |
| 2019-09-10 |
0.3919 ETH |
5.1282 LTC |
0.3919 ETH |
0.3838 ETH |
0.3999 ETH |
0.3889 ETH |