Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
0.3897 ETH |
13.6326 LTC |
0.3897 ETH |
0.3840 ETH |
0.3954 ETH |
0.3908 ETH |
| 2019-09-08 |
0.3906 ETH |
9.9213 LTC |
0.3906 ETH |
0.3827 ETH |
0.3985 ETH |
0.3934 ETH |
| 2019-09-07 |
0.3882 ETH |
6.2932 LTC |
0.3882 ETH |
0.3779 ETH |
0.3985 ETH |
0.3985 ETH |
| 2019-09-06 |
0.3813 ETH |
4.1126 LTC |
0.3813 ETH |
0.3756 ETH |
0.3869 ETH |
0.3862 ETH |
| 2019-09-05 |
0.3672 ETH |
36.6892 LTC |
0.3672 ETH |
0.3475 ETH |
0.3869 ETH |
0.3806 ETH |
| 2019-09-04 |
0.3845 ETH |
6.3699 LTC |
0.3845 ETH |
0.3780 ETH |
0.3910 ETH |
0.3781 ETH |
| 2019-09-03 |
0.3837 ETH |
3.8743 LTC |
0.3837 ETH |
0.3740 ETH |
0.3935 ETH |
0.3895 ETH |
| 2019-09-02 |
0.3828 ETH |
8.6427 LTC |
0.3828 ETH |
0.3736 ETH |
0.3920 ETH |
0.3765 ETH |
| 2019-09-01 |
0.3828 ETH |
10.4187 LTC |
0.3828 ETH |
0.3735 ETH |
0.3920 ETH |
0.3900 ETH |
| 2019-08-31 |
0.3813 ETH |
4.6891 LTC |
0.3813 ETH |
0.3758 ETH |
0.3868 ETH |
0.3766 ETH |
| 2019-08-30 |
0.3787 ETH |
11.8741 LTC |
0.3787 ETH |
0.3733 ETH |
0.3840 ETH |
0.3839 ETH |
| 2019-08-29 |
0.3852 ETH |
17.1541 LTC |
0.3852 ETH |
0.3783 ETH |
0.3920 ETH |
0.3783 ETH |
| 2019-08-28 |
0.3912 ETH |
15.5159 LTC |
0.3912 ETH |
0.3832 ETH |
0.3992 ETH |
0.3888 ETH |
| 2019-08-27 |
0.3904 ETH |
3.3903 LTC |
0.3904 ETH |
0.3864 ETH |
0.3945 ETH |
0.3932 ETH |
| 2019-08-26 |
0.3893 ETH |
21.1462 LTC |
0.3893 ETH |
0.3824 ETH |
0.3961 ETH |
0.3863 ETH |
| 2019-08-25 |
0.3869 ETH |
1.4423 LTC |
0.3869 ETH |
0.3820 ETH |
0.3917 ETH |
0.3821 ETH |
| 2019-08-24 |
0.3883 ETH |
5.7719 LTC |
0.3883 ETH |
0.3838 ETH |
0.3928 ETH |
0.3838 ETH |
| 2019-08-23 |
0.3856 ETH |
7.0790 LTC |
0.3856 ETH |
0.3815 ETH |
0.3898 ETH |
0.3820 ETH |
| 2019-08-22 |
0.3906 ETH |
4.3022 LTC |
0.3906 ETH |
0.3833 ETH |
0.3979 ETH |
0.3833 ETH |
| 2019-08-21 |
0.3884 ETH |
14.6930 LTC |
0.3884 ETH |
0.3800 ETH |
0.3968 ETH |
0.3940 ETH |
| 2019-08-20 |
0.3844 ETH |
15.6658 LTC |
0.3844 ETH |
0.3785 ETH |
0.3902 ETH |
0.3785 ETH |
| 2019-08-19 |
0.3914 ETH |
18.8757 LTC |
0.3914 ETH |
0.3800 ETH |
0.4028 ETH |
0.3875 ETH |
| 2019-08-18 |
0.3977 ETH |
12.4851 LTC |
0.3977 ETH |
0.3906 ETH |
0.4049 ETH |
0.3906 ETH |
| 2019-08-17 |
0.4025 ETH |
13.0533 LTC |
0.4025 ETH |
0.3930 ETH |
0.4120 ETH |
0.3932 ETH |
| 2019-08-16 |
0.4069 ETH |
30.5342 LTC |
0.4069 ETH |
0.3989 ETH |
0.4149 ETH |
0.4013 ETH |
| 2019-08-15 |
0.4087 ETH |
21.2226 LTC |
0.4087 ETH |
0.4025 ETH |
0.4149 ETH |
0.4050 ETH |
| 2019-08-14 |
0.4030 ETH |
15.8026 LTC |
0.4030 ETH |
0.3920 ETH |
0.4140 ETH |
0.4024 ETH |
| 2019-08-13 |
0.4073 ETH |
4.3006 LTC |
0.4073 ETH |
0.4030 ETH |
0.4117 ETH |
0.4098 ETH |
| 2019-08-12 |
0.4124 ETH |
11.8984 LTC |
0.4124 ETH |
0.4055 ETH |
0.4192 ETH |
0.4055 ETH |
| 2019-08-11 |
0.4162 ETH |
14.7708 LTC |
0.4162 ETH |
0.4041 ETH |
0.4284 ETH |
0.4267 ETH |
| 2019-08-10 |
0.4108 ETH |
11.1262 LTC |
0.4108 ETH |
0.3982 ETH |
0.4234 ETH |
0.4041 ETH |
| 2019-08-09 |
0.4055 ETH |
33.4229 LTC |
0.4055 ETH |
0.3978 ETH |
0.4131 ETH |
0.3982 ETH |
| 2019-08-08 |
0.4063 ETH |
55.8836 LTC |
0.4063 ETH |
0.3974 ETH |
0.4151 ETH |
0.4151 ETH |
| 2019-08-07 |
0.4061 ETH |
22.6025 LTC |
0.4061 ETH |
0.3943 ETH |
0.4178 ETH |
0.4046 ETH |
| 2019-08-06 |
0.4174 ETH |
25.7931 LTC |
0.4174 ETH |
0.4050 ETH |
0.4299 ETH |
0.4050 ETH |
| 2019-08-05 |
0.4337 ETH |
43.3899 LTC |
0.4337 ETH |
0.4115 ETH |
0.4558 ETH |
0.4297 ETH |
| 2019-08-04 |
0.4279 ETH |
9.9231 LTC |
0.4279 ETH |
0.4162 ETH |
0.4395 ETH |
0.4283 ETH |
| 2019-08-03 |
0.4336 ETH |
34.3797 LTC |
0.4336 ETH |
0.4270 ETH |
0.4402 ETH |
0.4280 ETH |
| 2019-08-02 |
0.4471 ETH |
37.2248 LTC |
0.4471 ETH |
0.4310 ETH |
0.4633 ETH |
0.4353 ETH |
| 2019-08-01 |
0.4552 ETH |
14.6537 LTC |
0.4552 ETH |
0.4468 ETH |
0.4636 ETH |
0.4515 ETH |
| 2019-07-31 |
0.4430 ETH |
13.3570 LTC |
0.4430 ETH |
0.4281 ETH |
0.4579 ETH |
0.4579 ETH |
| 2019-07-30 |
0.4332 ETH |
7.0362 LTC |
0.4332 ETH |
0.4270 ETH |
0.4394 ETH |
0.4384 ETH |
| 2019-07-29 |
0.4299 ETH |
3.3825 LTC |
0.4299 ETH |
0.4221 ETH |
0.4377 ETH |
0.4331 ETH |
| 2019-07-28 |
0.4328 ETH |
24.9236 LTC |
0.4328 ETH |
0.4214 ETH |
0.4441 ETH |
0.4259 ETH |
| 2019-07-27 |
0.4294 ETH |
5.1898 LTC |
0.4294 ETH |
0.4222 ETH |
0.4367 ETH |
0.4261 ETH |
| 2019-07-26 |
0.4192 ETH |
2.6471 LTC |
0.4192 ETH |
0.4050 ETH |
0.4334 ETH |
0.4270 ETH |
| 2019-07-25 |
0.4244 ETH |
18.6908 LTC |
0.4244 ETH |
0.4050 ETH |
0.4438 ETH |
0.4290 ETH |
| 2019-07-24 |
0.4395 ETH |
4.4042 LTC |
0.4395 ETH |
0.4248 ETH |
0.4542 ETH |
0.4440 ETH |
| 2019-07-23 |
0.4320 ETH |
16.8496 LTC |
0.4320 ETH |
0.4243 ETH |
0.4398 ETH |
0.4243 ETH |
| 2019-07-22 |
0.4342 ETH |
10.9948 LTC |
0.4342 ETH |
0.4206 ETH |
0.4479 ETH |
0.4398 ETH |