Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0208 ETH |
0.1206 LTC |
0.0208 ETH |
0.0205 ETH |
0.0211 ETH |
0.0211 ETH |
| 2024-06-24 |
0.0209 ETH |
0.1577 LTC |
0.0209 ETH |
0.0208 ETH |
0.0211 ETH |
0.0208 ETH |
| 2024-06-23 |
0.0210 ETH |
0.1472 LTC |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
0.0210 ETH |
| 2024-06-22 |
0.0214 ETH |
0.1853 LTC |
0.0214 ETH |
0.0211 ETH |
0.0216 ETH |
0.0216 ETH |
| 2024-06-21 |
0.0211 ETH |
0.0288 LTC |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
| 2024-06-20 |
0.0211 ETH |
0.0193 LTC |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
0.0211 ETH |
| 2024-06-19 |
0.0211 ETH |
2.5800 LTC |
0.0211 ETH |
0.0210 ETH |
0.0213 ETH |
0.0211 ETH |
| 2024-06-18 |
0.0215 ETH |
11.3510 LTC |
0.0215 ETH |
0.0210 ETH |
0.0220 ETH |
0.0213 ETH |
| 2024-06-17 |
0.0223 ETH |
3.5420 LTC |
0.0223 ETH |
0.0219 ETH |
0.0227 ETH |
0.0222 ETH |
| 2024-06-16 |
0.0224 ETH |
3.8707 LTC |
0.0224 ETH |
0.0219 ETH |
0.0228 ETH |
0.0219 ETH |
| 2024-06-15 |
0.0226 ETH |
0.4379 LTC |
0.0226 ETH |
0.0225 ETH |
0.0226 ETH |
0.0225 ETH |
| 2024-06-14 |
0.0235 ETH |
0.4520 LTC |
0.0235 ETH |
0.0225 ETH |
0.0244 ETH |
0.0225 ETH |
| 2024-06-13 |
0.0222 ETH |
3.8411 LTC |
0.0222 ETH |
0.0219 ETH |
0.0226 ETH |
0.0226 ETH |
| 2024-06-12 |
0.0220 ETH |
2.5856 LTC |
0.0220 ETH |
0.0219 ETH |
0.0220 ETH |
0.0219 ETH |
| 2024-06-11 |
0.0220 ETH |
7.0252 LTC |
0.0220 ETH |
0.0218 ETH |
0.0222 ETH |
0.0222 ETH |
| 2024-06-10 |
0.0217 ETH |
0.3908 LTC |
0.0217 ETH |
0.0215 ETH |
0.0219 ETH |
0.0218 ETH |
| 2024-06-09 |
0.0217 ETH |
0.0000 LTC |
0.0217 ETH |
0.0217 ETH |
0.0217 ETH |
0.0217 ETH |
| 2024-06-08 |
0.0219 ETH |
6.0302 LTC |
0.0219 ETH |
0.0217 ETH |
0.0221 ETH |
0.0217 ETH |
| 2024-06-07 |
0.0221 ETH |
6.7902 LTC |
0.0221 ETH |
0.0217 ETH |
0.0225 ETH |
0.0217 ETH |
| 2024-06-06 |
0.0223 ETH |
0.1471 LTC |
0.0223 ETH |
0.0222 ETH |
0.0224 ETH |
0.0224 ETH |
| 2024-06-05 |
0.0222 ETH |
3.0186 LTC |
0.0222 ETH |
0.0222 ETH |
0.0222 ETH |
0.0222 ETH |
| 2024-06-04 |
0.0219 ETH |
2.4051 LTC |
0.0219 ETH |
0.0217 ETH |
0.0222 ETH |
0.0222 ETH |
| 2024-06-03 |
0.0218 ETH |
0.0915 LTC |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
0.0218 ETH |
| 2024-06-02 |
0.0222 ETH |
0.0372 LTC |
0.0222 ETH |
0.0222 ETH |
0.0222 ETH |
0.0222 ETH |
| 2024-06-01 |
0.0221 ETH |
4.8144 LTC |
0.0221 ETH |
0.0219 ETH |
0.0222 ETH |
0.0219 ETH |
| 2024-05-31 |
0.0227 ETH |
3.8106 LTC |
0.0227 ETH |
0.0220 ETH |
0.0233 ETH |
0.0220 ETH |
| 2024-05-30 |
0.0220 ETH |
0.0051 LTC |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
0.0220 ETH |
| 2024-05-29 |
0.0222 ETH |
3.0998 LTC |
0.0222 ETH |
0.0222 ETH |
0.0222 ETH |
0.0222 ETH |
| 2024-05-28 |
0.0219 ETH |
11.9781 LTC |
0.0219 ETH |
0.0215 ETH |
0.0222 ETH |
0.0222 ETH |
| 2024-05-27 |
0.0217 ETH |
3.1341 LTC |
0.0217 ETH |
0.0214 ETH |
0.0220 ETH |
0.0220 ETH |
| 2024-05-26 |
0.0229 ETH |
0.3474 LTC |
0.0229 ETH |
0.0222 ETH |
0.0236 ETH |
0.0222 ETH |
| 2024-05-25 |
0.0231 ETH |
9.0611 LTC |
0.0231 ETH |
0.0226 ETH |
0.0236 ETH |
0.0226 ETH |
| 2024-05-24 |
0.0229 ETH |
9.0735 LTC |
0.0229 ETH |
0.0222 ETH |
0.0236 ETH |
0.0236 ETH |
| 2024-05-23 |
0.0228 ETH |
0.7758 LTC |
0.0228 ETH |
0.0222 ETH |
0.0233 ETH |
0.0222 ETH |
| 2024-05-22 |
0.0235 ETH |
3.4500 LTC |
0.0235 ETH |
0.0230 ETH |
0.0240 ETH |
0.0240 ETH |
| 2024-05-21 |
0.0243 ETH |
2.0630 LTC |
0.0243 ETH |
0.0230 ETH |
0.0257 ETH |
0.0230 ETH |
| 2024-05-20 |
0.0265 ETH |
2.9739 LTC |
0.0265 ETH |
0.0258 ETH |
0.0273 ETH |
0.0258 ETH |
| 2024-05-19 |
0.0270 ETH |
0.2415 LTC |
0.0270 ETH |
0.0265 ETH |
0.0274 ETH |
0.0265 ETH |
| 2024-05-18 |
0.0275 ETH |
0.1143 LTC |
0.0275 ETH |
0.0270 ETH |
0.0279 ETH |
0.0270 ETH |
| 2024-05-17 |
0.0280 ETH |
0.1543 LTC |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
0.0280 ETH |
| 2024-05-16 |
0.0277 ETH |
7.1556 LTC |
0.0277 ETH |
0.0272 ETH |
0.0283 ETH |
0.0283 ETH |
| 2024-05-15 |
0.0277 ETH |
0.1202 LTC |
0.0277 ETH |
0.0271 ETH |
0.0283 ETH |
0.0271 ETH |
| 2024-05-14 |
0.0278 ETH |
0.7411 LTC |
0.0278 ETH |
0.0274 ETH |
0.0283 ETH |
0.0282 ETH |
| 2024-05-13 |
0.0283 ETH |
0.0085 LTC |
0.0283 ETH |
0.0283 ETH |
0.0283 ETH |
0.0283 ETH |
| 2024-05-12 |
0.0278 ETH |
10.8089 LTC |
0.0278 ETH |
0.0274 ETH |
0.0283 ETH |
0.0282 ETH |
| 2024-05-11 |
0.0276 ETH |
1.4153 LTC |
0.0276 ETH |
0.0271 ETH |
0.0282 ETH |
0.0282 ETH |
| 2024-05-10 |
0.0277 ETH |
5.7078 LTC |
0.0277 ETH |
0.0277 ETH |
0.0278 ETH |
0.0278 ETH |
| 2024-05-09 |
0.0274 ETH |
6.4372 LTC |
0.0274 ETH |
0.0270 ETH |
0.0278 ETH |
0.0278 ETH |
| 2024-05-08 |
0.0270 ETH |
8.7507 LTC |
0.0270 ETH |
0.0266 ETH |
0.0275 ETH |
0.0275 ETH |
| 2024-05-07 |
0.0262 ETH |
1.0094 LTC |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |
0.0262 ETH |