Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-01 |
0.4219 ETH |
1.1200 LTC |
0.4219 ETH |
0.4110 ETH |
0.4329 ETH |
0.4200 ETH |
| 2019-05-31 |
0.4220 ETH |
20.3316 LTC |
0.4220 ETH |
0.4100 ETH |
0.4340 ETH |
0.4329 ETH |
| 2019-05-30 |
0.4210 ETH |
28.5085 LTC |
0.4210 ETH |
0.4080 ETH |
0.4340 ETH |
0.4228 ETH |
| 2019-05-29 |
0.4276 ETH |
15.3331 LTC |
0.4276 ETH |
0.4170 ETH |
0.4381 ETH |
0.4250 ETH |
| 2019-05-28 |
0.4261 ETH |
6.3368 LTC |
0.4261 ETH |
0.4123 ETH |
0.4400 ETH |
0.4130 ETH |
| 2019-05-27 |
0.4240 ETH |
18.0172 LTC |
0.4240 ETH |
0.4080 ETH |
0.4400 ETH |
0.4400 ETH |
| 2019-05-26 |
0.4043 ETH |
8.5241 LTC |
0.4043 ETH |
0.3846 ETH |
0.4241 ETH |
0.4241 ETH |
| 2019-05-25 |
0.4023 ETH |
9.7894 LTC |
0.4023 ETH |
0.3846 ETH |
0.4200 ETH |
0.4000 ETH |
| 2019-05-24 |
0.3725 ETH |
11.3472 LTC |
0.3725 ETH |
0.3396 ETH |
0.4055 ETH |
0.4055 ETH |
| 2019-05-23 |
0.3597 ETH |
6.3099 LTC |
0.3597 ETH |
0.3375 ETH |
0.3820 ETH |
0.3451 ETH |
| 2019-05-22 |
0.3489 ETH |
7.3397 LTC |
0.3489 ETH |
0.3330 ETH |
0.3648 ETH |
0.3645 ETH |
| 2019-05-21 |
0.3490 ETH |
6.4020 LTC |
0.3490 ETH |
0.3330 ETH |
0.3649 ETH |
0.3648 ETH |
| 2019-05-20 |
0.3700 ETH |
3.7817 LTC |
0.3700 ETH |
0.3601 ETH |
0.3798 ETH |
0.3602 ETH |
| 2019-05-19 |
0.3700 ETH |
2.5954 LTC |
0.3700 ETH |
0.3601 ETH |
0.3799 ETH |
0.3628 ETH |
| 2019-05-18 |
0.3696 ETH |
0.7050 LTC |
0.3696 ETH |
0.3581 ETH |
0.3810 ETH |
0.3799 ETH |
| 2019-05-17 |
0.3690 ETH |
4.2558 LTC |
0.3690 ETH |
0.3560 ETH |
0.3820 ETH |
0.3580 ETH |
| 2019-05-16 |
0.3966 ETH |
19.4625 LTC |
0.3966 ETH |
0.3633 ETH |
0.4300 ETH |
0.3724 ETH |
| 2019-05-15 |
0.4207 ETH |
27.7099 LTC |
0.4207 ETH |
0.3931 ETH |
0.4482 ETH |
0.4138 ETH |
| 2019-05-14 |
0.4442 ETH |
9.5449 LTC |
0.4442 ETH |
0.4313 ETH |
0.4571 ETH |
0.4313 ETH |
| 2019-05-13 |
0.4534 ETH |
20.9085 LTC |
0.4534 ETH |
0.4450 ETH |
0.4617 ETH |
0.4450 ETH |
| 2019-05-12 |
0.4619 ETH |
43.5045 LTC |
0.4619 ETH |
0.4500 ETH |
0.4737 ETH |
0.4540 ETH |
| 2019-05-11 |
0.4533 ETH |
124.0121 LTC |
0.4533 ETH |
0.4343 ETH |
0.4723 ETH |
0.4567 ETH |
| 2019-05-10 |
0.4408 ETH |
5.1511 LTC |
0.4408 ETH |
0.4324 ETH |
0.4492 ETH |
0.4436 ETH |
| 2019-05-09 |
0.4385 ETH |
1.5875 LTC |
0.4385 ETH |
0.4295 ETH |
0.4474 ETH |
0.4400 ETH |
| 2019-05-08 |
0.4387 ETH |
7.0793 LTC |
0.4387 ETH |
0.4270 ETH |
0.4504 ETH |
0.4452 ETH |
| 2019-05-07 |
0.4328 ETH |
12.7221 LTC |
0.4328 ETH |
0.4245 ETH |
0.4410 ETH |
0.4290 ETH |
| 2019-05-06 |
0.4555 ETH |
12.3498 LTC |
0.4555 ETH |
0.4311 ETH |
0.4799 ETH |
0.4312 ETH |
| 2019-05-05 |
0.4709 ETH |
8.5499 LTC |
0.4709 ETH |
0.4621 ETH |
0.4796 ETH |
0.4768 ETH |
| 2019-05-04 |
0.4731 ETH |
6.9054 LTC |
0.4731 ETH |
0.4522 ETH |
0.4941 ETH |
0.4729 ETH |
| 2019-05-03 |
0.4685 ETH |
7.0511 LTC |
0.4685 ETH |
0.4522 ETH |
0.4848 ETH |
0.4667 ETH |
| 2019-05-02 |
0.4584 ETH |
5.3294 LTC |
0.4584 ETH |
0.4517 ETH |
0.4652 ETH |
0.4522 ETH |
| 2019-05-01 |
0.4553 ETH |
11.9195 LTC |
0.4553 ETH |
0.4447 ETH |
0.4660 ETH |
0.4654 ETH |
| 2019-04-30 |
0.4451 ETH |
4.4680 LTC |
0.4451 ETH |
0.4242 ETH |
0.4660 ETH |
0.4651 ETH |
| 2019-04-29 |
0.4352 ETH |
3.6390 LTC |
0.4352 ETH |
0.4232 ETH |
0.4471 ETH |
0.4469 ETH |
| 2019-04-28 |
0.4441 ETH |
23.1175 LTC |
0.4441 ETH |
0.4232 ETH |
0.4650 ETH |
0.4471 ETH |
| 2019-04-27 |
0.4628 ETH |
9.9543 LTC |
0.4628 ETH |
0.4462 ETH |
0.4794 ETH |
0.4466 ETH |
| 2019-04-26 |
0.4599 ETH |
23.3936 LTC |
0.4599 ETH |
0.4400 ETH |
0.4797 ETH |
0.4715 ETH |
| 2019-04-25 |
0.4486 ETH |
15.0452 LTC |
0.4486 ETH |
0.4232 ETH |
0.4740 ETH |
0.4740 ETH |
| 2019-04-24 |
0.4391 ETH |
5.3580 LTC |
0.4391 ETH |
0.4250 ETH |
0.4532 ETH |
0.4382 ETH |
| 2019-04-23 |
0.4469 ETH |
6.3643 LTC |
0.4469 ETH |
0.4360 ETH |
0.4578 ETH |
0.4360 ETH |
| 2019-04-22 |
0.4530 ETH |
25.6482 LTC |
0.4530 ETH |
0.4464 ETH |
0.4596 ETH |
0.4583 ETH |
| 2019-04-21 |
0.4599 ETH |
5.7945 LTC |
0.4599 ETH |
0.4456 ETH |
0.4743 ETH |
0.4456 ETH |
| 2019-04-20 |
0.4717 ETH |
8.0219 LTC |
0.4717 ETH |
0.4648 ETH |
0.4785 ETH |
0.4703 ETH |
| 2019-04-19 |
0.4750 ETH |
1.3056 LTC |
0.4750 ETH |
0.4676 ETH |
0.4823 ETH |
0.4810 ETH |
| 2019-04-18 |
0.4751 ETH |
5.6939 LTC |
0.4751 ETH |
0.4671 ETH |
0.4831 ETH |
0.4676 ETH |
| 2019-04-17 |
0.4827 ETH |
10.1825 LTC |
0.4827 ETH |
0.4742 ETH |
0.4911 ETH |
0.4800 ETH |
| 2019-04-16 |
0.4905 ETH |
8.8049 LTC |
0.4905 ETH |
0.4776 ETH |
0.5033 ETH |
0.4851 ETH |
| 2019-04-15 |
0.4884 ETH |
13.4749 LTC |
0.4884 ETH |
0.4704 ETH |
0.5064 ETH |
0.5036 ETH |
| 2019-04-14 |
0.4752 ETH |
13.0411 LTC |
0.4752 ETH |
0.4614 ETH |
0.4890 ETH |
0.4890 ETH |
| 2019-04-13 |
0.4800 ETH |
6.7768 LTC |
0.4800 ETH |
0.4701 ETH |
0.4900 ETH |
0.4701 ETH |