Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-12 |
0.4839 ETH |
5.5663 LTC |
0.4839 ETH |
0.4705 ETH |
0.4974 ETH |
0.4784 ETH |
| 2019-04-11 |
0.4855 ETH |
15.9479 LTC |
0.4855 ETH |
0.4614 ETH |
0.5096 ETH |
0.4712 ETH |
| 2019-04-10 |
0.4936 ETH |
2.2613 LTC |
0.4936 ETH |
0.4856 ETH |
0.5016 ETH |
0.4930 ETH |
| 2019-04-09 |
0.4939 ETH |
12.4918 LTC |
0.4939 ETH |
0.4807 ETH |
0.5071 ETH |
0.4856 ETH |
| 2019-04-08 |
0.5170 ETH |
13.6053 LTC |
0.5170 ETH |
0.4801 ETH |
0.5539 ETH |
0.4883 ETH |
| 2019-04-07 |
0.5497 ETH |
37.0983 LTC |
0.5497 ETH |
0.5207 ETH |
0.5786 ETH |
0.5410 ETH |
| 2019-04-06 |
0.5562 ETH |
15.3013 LTC |
0.5562 ETH |
0.5129 ETH |
0.5995 ETH |
0.5503 ETH |
| 2019-04-05 |
0.5362 ETH |
2.3700 LTC |
0.5362 ETH |
0.5288 ETH |
0.5436 ETH |
0.5400 ETH |
| 2019-04-04 |
0.5277 ETH |
3.0427 LTC |
0.5277 ETH |
0.5084 ETH |
0.5471 ETH |
0.5350 ETH |
| 2019-04-03 |
0.5013 ETH |
14.6795 LTC |
0.5013 ETH |
0.4514 ETH |
0.5512 ETH |
0.5325 ETH |
| 2019-04-02 |
0.4457 ETH |
38.5844 LTC |
0.4457 ETH |
0.4208 ETH |
0.4706 ETH |
0.4670 ETH |
| 2019-04-01 |
0.4251 ETH |
11.8971 LTC |
0.4251 ETH |
0.4204 ETH |
0.4298 ETH |
0.4250 ETH |
| 2019-03-31 |
0.4254 ETH |
7.6147 LTC |
0.4254 ETH |
0.4200 ETH |
0.4309 ETH |
0.4220 ETH |
| 2019-03-30 |
0.4261 ETH |
8.8351 LTC |
0.4261 ETH |
0.4200 ETH |
0.4323 ETH |
0.4308 ETH |
| 2019-03-29 |
0.4595 ETH |
77.7342 LTC |
0.4595 ETH |
0.4189 ETH |
0.5000 ETH |
0.4377 ETH |
| 2019-03-28 |
0.4397 ETH |
2.3392 LTC |
0.4397 ETH |
0.4354 ETH |
0.4439 ETH |
0.4356 ETH |
| 2019-03-27 |
0.4380 ETH |
4.5232 LTC |
0.4380 ETH |
0.4320 ETH |
0.4439 ETH |
0.4370 ETH |
| 2019-03-26 |
0.4385 ETH |
11.6234 LTC |
0.4385 ETH |
0.4305 ETH |
0.4464 ETH |
0.4418 ETH |
| 2019-03-25 |
0.4549 ETH |
12.9730 LTC |
0.4549 ETH |
0.4305 ETH |
0.4793 ETH |
0.4440 ETH |
| 2019-03-24 |
0.4545 ETH |
10.6847 LTC |
0.4545 ETH |
0.4300 ETH |
0.4790 ETH |
0.4400 ETH |
| 2019-03-23 |
0.4356 ETH |
15.7582 LTC |
0.4356 ETH |
0.4273 ETH |
0.4440 ETH |
0.4422 ETH |
| 2019-03-22 |
0.4226 ETH |
44.5606 LTC |
0.4226 ETH |
0.4100 ETH |
0.4352 ETH |
0.4349 ETH |
| 2019-03-21 |
0.4330 ETH |
9.7301 LTC |
0.4330 ETH |
0.4300 ETH |
0.4360 ETH |
0.4352 ETH |
| 2019-03-20 |
0.4273 ETH |
16.4200 LTC |
0.4273 ETH |
0.4185 ETH |
0.4360 ETH |
0.4304 ETH |
| 2019-03-19 |
0.4322 ETH |
9.2727 LTC |
0.4322 ETH |
0.4278 ETH |
0.4365 ETH |
0.4285 ETH |
| 2019-03-18 |
0.4352 ETH |
5.6734 LTC |
0.4352 ETH |
0.4278 ETH |
0.4425 ETH |
0.4367 ETH |
| 2019-03-17 |
0.4358 ETH |
11.2486 LTC |
0.4358 ETH |
0.4278 ETH |
0.4439 ETH |
0.4332 ETH |
| 2019-03-16 |
0.4356 ETH |
1.9454 LTC |
0.4356 ETH |
0.4246 ETH |
0.4466 ETH |
0.4401 ETH |
| 2019-03-15 |
0.4404 ETH |
8.8869 LTC |
0.4404 ETH |
0.4012 ETH |
0.4796 ETH |
0.4482 ETH |
| 2019-03-14 |
0.4220 ETH |
9.8298 LTC |
0.4220 ETH |
0.4160 ETH |
0.4280 ETH |
0.4172 ETH |
| 2019-03-13 |
0.4428 ETH |
18.3030 LTC |
0.4428 ETH |
0.4000 ETH |
0.4856 ETH |
0.4165 ETH |
| 2019-03-12 |
0.4192 ETH |
27.3828 LTC |
0.4192 ETH |
0.4017 ETH |
0.4367 ETH |
0.4197 ETH |
| 2019-03-11 |
0.4196 ETH |
20.7981 LTC |
0.4196 ETH |
0.4000 ETH |
0.4393 ETH |
0.4091 ETH |
| 2019-03-10 |
0.4176 ETH |
3.5292 LTC |
0.4176 ETH |
0.4053 ETH |
0.4300 ETH |
0.4201 ETH |
| 2019-03-09 |
0.4085 ETH |
115.4810 LTC |
0.4085 ETH |
0.3655 ETH |
0.4514 ETH |
0.4169 ETH |
| 2019-03-08 |
0.4514 ETH |
35.2497 LTC |
0.4514 ETH |
0.4027 ETH |
0.5000 ETH |
0.4385 ETH |
| 2019-03-07 |
0.4095 ETH |
87.7059 LTC |
0.4095 ETH |
0.3600 ETH |
0.4590 ETH |
0.4475 ETH |
| 2019-03-06 |
0.3880 ETH |
81.2769 LTC |
0.3880 ETH |
0.3600 ETH |
0.4160 ETH |
0.4157 ETH |
| 2019-03-05 |
0.3788 ETH |
28.1897 LTC |
0.3788 ETH |
0.3600 ETH |
0.3976 ETH |
0.3976 ETH |
| 2019-03-04 |
0.3656 ETH |
5.0649 LTC |
0.3656 ETH |
0.3602 ETH |
0.3709 ETH |
0.3605 ETH |
| 2019-03-03 |
0.3677 ETH |
8.4612 LTC |
0.3677 ETH |
0.3583 ETH |
0.3770 ETH |
0.3632 ETH |
| 2019-03-02 |
0.3708 ETH |
5.1660 LTC |
0.3708 ETH |
0.3416 ETH |
0.4000 ETH |
0.3769 ETH |
| 2019-03-01 |
0.3452 ETH |
21.8512 LTC |
0.3452 ETH |
0.3330 ETH |
0.3574 ETH |
0.3505 ETH |
| 2019-02-28 |
0.3324 ETH |
42.0280 LTC |
0.3324 ETH |
0.3160 ETH |
0.3488 ETH |
0.3330 ETH |
| 2019-02-27 |
0.3295 ETH |
10.6227 LTC |
0.3295 ETH |
0.3160 ETH |
0.3430 ETH |
0.3344 ETH |
| 2019-02-26 |
0.3253 ETH |
11.4849 LTC |
0.3253 ETH |
0.3130 ETH |
0.3375 ETH |
0.3284 ETH |
| 2019-02-25 |
0.3247 ETH |
24.2806 LTC |
0.3247 ETH |
0.3110 ETH |
0.3385 ETH |
0.3358 ETH |
| 2019-02-24 |
0.3232 ETH |
18.4213 LTC |
0.3232 ETH |
0.3109 ETH |
0.3354 ETH |
0.3222 ETH |
| 2019-02-23 |
0.3289 ETH |
12.9714 LTC |
0.3289 ETH |
0.3181 ETH |
0.3397 ETH |
0.3210 ETH |
| 2019-02-22 |
0.3356 ETH |
7.8730 LTC |
0.3356 ETH |
0.3308 ETH |
0.3403 ETH |
0.3330 ETH |