Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-21 |
0.3418 ETH |
7.1591 LTC |
0.3418 ETH |
0.3252 ETH |
0.3585 ETH |
0.3398 ETH |
| 2019-02-20 |
0.3538 ETH |
34.6571 LTC |
0.3538 ETH |
0.3227 ETH |
0.3850 ETH |
0.3594 ETH |
| 2019-02-19 |
0.3324 ETH |
1.8771 LTC |
0.3324 ETH |
0.3182 ETH |
0.3466 ETH |
0.3241 ETH |
| 2019-02-18 |
0.3289 ETH |
75.1619 LTC |
0.3289 ETH |
0.3101 ETH |
0.3477 ETH |
0.3231 ETH |
| 2019-02-17 |
0.3429 ETH |
4.5334 LTC |
0.3429 ETH |
0.3230 ETH |
0.3627 ETH |
0.3435 ETH |
| 2019-02-16 |
0.3519 ETH |
2.6938 LTC |
0.3519 ETH |
0.3388 ETH |
0.3650 ETH |
0.3648 ETH |
| 2019-02-15 |
0.3378 ETH |
7.5753 LTC |
0.3378 ETH |
0.3187 ETH |
0.3568 ETH |
0.3510 ETH |
| 2019-02-14 |
0.3352 ETH |
19.2460 LTC |
0.3352 ETH |
0.3219 ETH |
0.3485 ETH |
0.3219 ETH |
| 2019-02-13 |
0.3550 ETH |
25.0260 LTC |
0.3550 ETH |
0.3369 ETH |
0.3732 ETH |
0.3372 ETH |
| 2019-02-12 |
0.3574 ETH |
32.3862 LTC |
0.3574 ETH |
0.3513 ETH |
0.3636 ETH |
0.3533 ETH |
| 2019-02-11 |
0.3759 ETH |
29.6330 LTC |
0.3759 ETH |
0.3500 ETH |
0.4017 ETH |
0.3613 ETH |
| 2019-02-10 |
0.3829 ETH |
26.1836 LTC |
0.3829 ETH |
0.3641 ETH |
0.4017 ETH |
0.3850 ETH |
| 2019-02-09 |
0.3643 ETH |
45.1442 LTC |
0.3643 ETH |
0.3386 ETH |
0.3900 ETH |
0.3584 ETH |
| 2019-02-08 |
0.3500 ETH |
208.2845 LTC |
0.3500 ETH |
0.3000 ETH |
0.4000 ETH |
0.3906 ETH |
| 2019-02-07 |
0.3150 ETH |
6.0147 LTC |
0.3150 ETH |
0.3100 ETH |
0.3200 ETH |
0.3196 ETH |
| 2019-02-06 |
0.3123 ETH |
55.0553 LTC |
0.3123 ETH |
0.2981 ETH |
0.3265 ETH |
0.3173 ETH |
| 2019-02-05 |
0.3166 ETH |
18.1355 LTC |
0.3166 ETH |
0.3132 ETH |
0.3200 ETH |
0.3200 ETH |
| 2019-02-04 |
0.3100 ETH |
46.0496 LTC |
0.3100 ETH |
0.3000 ETH |
0.3200 ETH |
0.3139 ETH |
| 2019-02-03 |
0.3100 ETH |
35.9670 LTC |
0.3100 ETH |
0.3000 ETH |
0.3199 ETH |
0.3149 ETH |
| 2019-02-02 |
0.3080 ETH |
85.7690 LTC |
0.3080 ETH |
0.3033 ETH |
0.3127 ETH |
0.3061 ETH |
| 2019-02-01 |
0.3004 ETH |
23.5281 LTC |
0.3004 ETH |
0.2907 ETH |
0.3100 ETH |
0.3100 ETH |