Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-26 |
0.3167 ETH |
36.9113 LTC |
0.3167 ETH |
0.3098 ETH |
0.3236 ETH |
0.3195 ETH |
| 2019-11-25 |
0.3297 ETH |
49.5113 LTC |
0.3297 ETH |
0.3094 ETH |
0.3500 ETH |
0.3101 ETH |
| 2019-11-24 |
0.3147 ETH |
44.5563 LTC |
0.3147 ETH |
0.3015 ETH |
0.3280 ETH |
0.3280 ETH |
| 2019-11-23 |
0.3162 ETH |
1.1457 LTC |
0.3162 ETH |
0.3100 ETH |
0.3225 ETH |
0.3127 ETH |
| 2019-11-22 |
0.3145 ETH |
5.0442 LTC |
0.3145 ETH |
0.3068 ETH |
0.3221 ETH |
0.3215 ETH |
| 2019-11-21 |
0.3125 ETH |
12.5014 LTC |
0.3125 ETH |
0.3030 ETH |
0.3220 ETH |
0.3143 ETH |
| 2019-11-20 |
0.3157 ETH |
9.5590 LTC |
0.3157 ETH |
0.3119 ETH |
0.3196 ETH |
0.3176 ETH |
| 2019-11-19 |
0.3161 ETH |
6.1132 LTC |
0.3161 ETH |
0.3103 ETH |
0.3220 ETH |
0.3121 ETH |
| 2019-11-18 |
0.3184 ETH |
7.9815 LTC |
0.3184 ETH |
0.3090 ETH |
0.3278 ETH |
0.3169 ETH |
| 2019-11-17 |
0.3212 ETH |
0.3015 LTC |
0.3212 ETH |
0.3157 ETH |
0.3267 ETH |
0.3252 ETH |
| 2019-11-16 |
0.3205 ETH |
8.1506 LTC |
0.3205 ETH |
0.3128 ETH |
0.3282 ETH |
0.3130 ETH |
| 2019-11-15 |
0.3238 ETH |
2.9902 LTC |
0.3238 ETH |
0.3180 ETH |
0.3296 ETH |
0.3282 ETH |
| 2019-11-14 |
0.3225 ETH |
105.9781 LTC |
0.3225 ETH |
0.3154 ETH |
0.3296 ETH |
0.3180 ETH |
| 2019-11-13 |
0.3277 ETH |
31.2740 LTC |
0.3277 ETH |
0.3241 ETH |
0.3314 ETH |
0.3241 ETH |
| 2019-11-12 |
0.3313 ETH |
1.8486 LTC |
0.3313 ETH |
0.3270 ETH |
0.3356 ETH |
0.3270 ETH |
| 2019-11-11 |
0.3374 ETH |
30.3542 LTC |
0.3374 ETH |
0.3252 ETH |
0.3496 ETH |
0.3314 ETH |
| 2019-11-10 |
0.3373 ETH |
55.2525 LTC |
0.3373 ETH |
0.3246 ETH |
0.3500 ETH |
0.3496 ETH |
| 2019-11-09 |
0.3300 ETH |
8.1199 LTC |
0.3300 ETH |
0.3246 ETH |
0.3354 ETH |
0.3246 ETH |
| 2019-11-08 |
0.3266 ETH |
8.4746 LTC |
0.3266 ETH |
0.3181 ETH |
0.3350 ETH |
0.3273 ETH |
| 2019-11-07 |
0.3316 ETH |
3.5158 LTC |
0.3316 ETH |
0.3277 ETH |
0.3355 ETH |
0.3277 ETH |
| 2019-11-06 |
0.3306 ETH |
14.7928 LTC |
0.3306 ETH |
0.3234 ETH |
0.3378 ETH |
0.3235 ETH |
| 2019-11-05 |
0.3300 ETH |
1.7034 LTC |
0.3300 ETH |
0.3187 ETH |
0.3413 ETH |
0.3285 ETH |
| 2019-11-04 |
0.3240 ETH |
4.7508 LTC |
0.3240 ETH |
0.3154 ETH |
0.3327 ETH |
0.3275 ETH |
| 2019-11-03 |
0.3172 ETH |
3.1945 LTC |
0.3172 ETH |
0.3117 ETH |
0.3228 ETH |
0.3153 ETH |
| 2019-11-02 |
0.3216 ETH |
2.5475 LTC |
0.3216 ETH |
0.3166 ETH |
0.3266 ETH |
0.3179 ETH |
| 2019-11-01 |
0.3239 ETH |
2.2774 LTC |
0.3239 ETH |
0.3175 ETH |
0.3303 ETH |
0.3291 ETH |
| 2019-10-31 |
0.3215 ETH |
39.7309 LTC |
0.3215 ETH |
0.3155 ETH |
0.3275 ETH |
0.3251 ETH |
| 2019-10-30 |
0.3181 ETH |
30.5709 LTC |
0.3181 ETH |
0.3086 ETH |
0.3275 ETH |
0.3251 ETH |
| 2019-10-29 |
0.3180 ETH |
7.3649 LTC |
0.3180 ETH |
0.3110 ETH |
0.3249 ETH |
0.3110 ETH |
| 2019-10-28 |
0.3254 ETH |
10.0840 LTC |
0.3254 ETH |
0.3174 ETH |
0.3334 ETH |
0.3178 ETH |
| 2019-10-27 |
0.3184 ETH |
22.6149 LTC |
0.3184 ETH |
0.3034 ETH |
0.3334 ETH |
0.3320 ETH |
| 2019-10-26 |
0.3142 ETH |
14.6741 LTC |
0.3142 ETH |
0.3034 ETH |
0.3250 ETH |
0.3250 ETH |
| 2019-10-25 |
0.3118 ETH |
17.9921 LTC |
0.3118 ETH |
0.3034 ETH |
0.3202 ETH |
0.3107 ETH |
| 2019-10-24 |
0.3052 ETH |
3.9755 LTC |
0.3052 ETH |
0.3001 ETH |
0.3102 ETH |
0.3050 ETH |
| 2019-10-23 |
0.3086 ETH |
19.5672 LTC |
0.3086 ETH |
0.3000 ETH |
0.3173 ETH |
0.3102 ETH |
| 2019-10-22 |
0.3130 ETH |
4.3462 LTC |
0.3130 ETH |
0.3085 ETH |
0.3175 ETH |
0.3171 ETH |
| 2019-10-21 |
0.3134 ETH |
3.0877 LTC |
0.3134 ETH |
0.3083 ETH |
0.3186 ETH |
0.3103 ETH |
| 2019-10-20 |
0.3118 ETH |
1.4493 LTC |
0.3118 ETH |
0.3061 ETH |
0.3175 ETH |
0.3087 ETH |
| 2019-10-19 |
0.3100 ETH |
22.0916 LTC |
0.3100 ETH |
0.3037 ETH |
0.3162 ETH |
0.3124 ETH |
| 2019-10-18 |
0.3101 ETH |
5.6079 LTC |
0.3101 ETH |
0.3036 ETH |
0.3166 ETH |
0.3163 ETH |
| 2019-10-17 |
0.3033 ETH |
2.9902 LTC |
0.3033 ETH |
0.2981 ETH |
0.3086 ETH |
0.3086 ETH |
| 2019-10-16 |
0.3054 ETH |
7.4422 LTC |
0.3054 ETH |
0.2981 ETH |
0.3127 ETH |
0.3049 ETH |
| 2019-10-15 |
0.3053 ETH |
6.5703 LTC |
0.3053 ETH |
0.3000 ETH |
0.3106 ETH |
0.3061 ETH |
| 2019-10-14 |
0.2974 ETH |
11.7574 LTC |
0.2974 ETH |
0.2800 ETH |
0.3147 ETH |
0.3128 ETH |
| 2019-10-13 |
0.2976 ETH |
24.4293 LTC |
0.2976 ETH |
0.2800 ETH |
0.3152 ETH |
0.3147 ETH |
| 2019-10-12 |
0.3058 ETH |
0.9838 LTC |
0.3058 ETH |
0.3000 ETH |
0.3115 ETH |
0.3036 ETH |
| 2019-10-11 |
0.3012 ETH |
7.2976 LTC |
0.3012 ETH |
0.2900 ETH |
0.3124 ETH |
0.3086 ETH |
| 2019-10-10 |
0.3089 ETH |
18.0753 LTC |
0.3089 ETH |
0.2985 ETH |
0.3192 ETH |
0.2985 ETH |
| 2019-10-09 |
0.3170 ETH |
8.1830 LTC |
0.3170 ETH |
0.3113 ETH |
0.3226 ETH |
0.3113 ETH |
| 2019-10-08 |
0.3188 ETH |
3.6916 LTC |
0.3188 ETH |
0.3128 ETH |
0.3247 ETH |
0.3194 ETH |