Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0297 ETH |
1.2840 LTC |
0.0297 ETH |
0.0292 ETH |
0.0302 ETH |
0.0298 ETH |
| 2024-01-26 |
0.0298 ETH |
2.9675 LTC |
0.0298 ETH |
0.0293 ETH |
0.0302 ETH |
0.0302 ETH |
| 2024-01-25 |
0.0297 ETH |
0.0837 LTC |
0.0297 ETH |
0.0296 ETH |
0.0298 ETH |
0.0298 ETH |
| 2024-01-24 |
0.0293 ETH |
0.0713 LTC |
0.0293 ETH |
0.0288 ETH |
0.0298 ETH |
0.0297 ETH |
| 2024-01-23 |
0.0291 ETH |
2.3597 LTC |
0.0291 ETH |
0.0286 ETH |
0.0297 ETH |
0.0294 ETH |
| 2024-01-22 |
0.0291 ETH |
0.5536 LTC |
0.0291 ETH |
0.0285 ETH |
0.0297 ETH |
0.0297 ETH |
| 2024-01-21 |
0.0288 ETH |
1.3188 LTC |
0.0288 ETH |
0.0285 ETH |
0.0291 ETH |
0.0285 ETH |
| 2024-01-20 |
0.0288 ETH |
0.3756 LTC |
0.0288 ETH |
0.0285 ETH |
0.0292 ETH |
0.0291 ETH |
| 2024-01-19 |
0.0284 ETH |
0.6631 LTC |
0.0284 ETH |
0.0277 ETH |
0.0290 ETH |
0.0285 ETH |
| 2024-01-18 |
0.0279 ETH |
0.0467 LTC |
0.0279 ETH |
0.0277 ETH |
0.0282 ETH |
0.0282 ETH |
| 2024-01-17 |
0.0274 ETH |
9.1735 LTC |
0.0274 ETH |
0.0270 ETH |
0.0277 ETH |
0.0275 ETH |
| 2024-01-16 |
0.0274 ETH |
1.0659 LTC |
0.0274 ETH |
0.0270 ETH |
0.0277 ETH |
0.0270 ETH |
| 2024-01-15 |
0.0283 ETH |
3.3573 LTC |
0.0283 ETH |
0.0277 ETH |
0.0289 ETH |
0.0277 ETH |
| 2024-01-14 |
0.0284 ETH |
4.8047 LTC |
0.0284 ETH |
0.0283 ETH |
0.0285 ETH |
0.0285 ETH |
| 2024-01-13 |
0.0284 ETH |
0.2885 LTC |
0.0284 ETH |
0.0279 ETH |
0.0289 ETH |
0.0287 ETH |
| 2024-01-12 |
0.0275 ETH |
2.3496 LTC |
0.0275 ETH |
0.0265 ETH |
0.0285 ETH |
0.0279 ETH |
| 2024-01-11 |
0.0277 ETH |
2.9291 LTC |
0.0277 ETH |
0.0270 ETH |
0.0285 ETH |
0.0285 ETH |
| 2024-01-10 |
0.0287 ETH |
4.9057 LTC |
0.0287 ETH |
0.0276 ETH |
0.0298 ETH |
0.0289 ETH |
| 2024-01-09 |
0.0292 ETH |
9.7137 LTC |
0.0292 ETH |
0.0284 ETH |
0.0299 ETH |
0.0298 ETH |
| 2024-01-08 |
0.0298 ETH |
0.3577 LTC |
0.0298 ETH |
0.0297 ETH |
0.0298 ETH |
0.0298 ETH |
| 2024-01-07 |
0.0298 ETH |
0.0000 LTC |
0.0298 ETH |
0.0298 ETH |
0.0298 ETH |
0.0298 ETH |
| 2024-01-06 |
0.0293 ETH |
0.4639 LTC |
0.0293 ETH |
0.0289 ETH |
0.0298 ETH |
0.0298 ETH |
| 2024-01-05 |
0.0293 ETH |
0.0348 LTC |
0.0293 ETH |
0.0288 ETH |
0.0298 ETH |
0.0298 ETH |
| 2024-01-04 |
0.0300 ETH |
25.0716 LTC |
0.0300 ETH |
0.0293 ETH |
0.0306 ETH |
0.0293 ETH |
| 2024-01-03 |
0.0320 ETH |
23.1634 LTC |
0.0320 ETH |
0.0305 ETH |
0.0335 ETH |
0.0305 ETH |
| 2024-01-02 |
0.0320 ETH |
4.2000 LTC |
0.0320 ETH |
0.0315 ETH |
0.0325 ETH |
0.0325 ETH |
| 2024-01-01 |
0.0323 ETH |
2.2957 LTC |
0.0323 ETH |
0.0319 ETH |
0.0327 ETH |
0.0323 ETH |
| 2023-12-31 |
0.0324 ETH |
25.3607 LTC |
0.0324 ETH |
0.0318 ETH |
0.0329 ETH |
0.0327 ETH |
| 2023-12-30 |
0.0328 ETH |
136.0978 LTC |
0.0328 ETH |
0.0321 ETH |
0.0334 ETH |
0.0321 ETH |
| 2023-12-29 |
0.0327 ETH |
23.9514 LTC |
0.0327 ETH |
0.0324 ETH |
0.0331 ETH |
0.0325 ETH |
| 2023-12-28 |
0.0321 ETH |
5.6268 LTC |
0.0321 ETH |
0.0311 ETH |
0.0331 ETH |
0.0328 ETH |
| 2023-12-27 |
0.0329 ETH |
31.9941 LTC |
0.0329 ETH |
0.0321 ETH |
0.0336 ETH |
0.0321 ETH |
| 2023-12-26 |
0.0322 ETH |
31.3241 LTC |
0.0322 ETH |
0.0310 ETH |
0.0334 ETH |
0.0324 ETH |
| 2023-12-25 |
0.0316 ETH |
0.1497 LTC |
0.0316 ETH |
0.0312 ETH |
0.0320 ETH |
0.0317 ETH |
| 2023-12-24 |
0.0315 ETH |
0.3195 LTC |
0.0315 ETH |
0.0312 ETH |
0.0318 ETH |
0.0318 ETH |
| 2023-12-23 |
0.0314 ETH |
3.4676 LTC |
0.0314 ETH |
0.0310 ETH |
0.0319 ETH |
0.0318 ETH |
| 2023-12-22 |
0.0313 ETH |
2.0384 LTC |
0.0313 ETH |
0.0307 ETH |
0.0319 ETH |
0.0307 ETH |
| 2023-12-21 |
0.0323 ETH |
0.5524 LTC |
0.0323 ETH |
0.0318 ETH |
0.0328 ETH |
0.0318 ETH |
| 2023-12-20 |
0.0323 ETH |
0.2555 LTC |
0.0323 ETH |
0.0319 ETH |
0.0328 ETH |
0.0328 ETH |
| 2023-12-19 |
0.0323 ETH |
0.3380 LTC |
0.0323 ETH |
0.0319 ETH |
0.0327 ETH |
0.0327 ETH |
| 2023-12-18 |
0.0326 ETH |
0.0912 LTC |
0.0326 ETH |
0.0322 ETH |
0.0330 ETH |
0.0328 ETH |
| 2023-12-17 |
0.0329 ETH |
0.6304 LTC |
0.0329 ETH |
0.0326 ETH |
0.0332 ETH |
0.0326 ETH |
| 2023-12-16 |
0.0328 ETH |
0.0000 LTC |
0.0328 ETH |
0.0328 ETH |
0.0328 ETH |
0.0328 ETH |
| 2023-12-15 |
0.0321 ETH |
0.1070 LTC |
0.0321 ETH |
0.0315 ETH |
0.0328 ETH |
0.0328 ETH |
| 2023-12-14 |
0.0325 ETH |
1.3882 LTC |
0.0325 ETH |
0.0319 ETH |
0.0330 ETH |
0.0328 ETH |
| 2023-12-13 |
0.0330 ETH |
0.3551 LTC |
0.0330 ETH |
0.0326 ETH |
0.0335 ETH |
0.0330 ETH |
| 2023-12-12 |
0.0329 ETH |
0.5292 LTC |
0.0329 ETH |
0.0325 ETH |
0.0332 ETH |
0.0332 ETH |
| 2023-12-11 |
0.0331 ETH |
10.6263 LTC |
0.0331 ETH |
0.0325 ETH |
0.0337 ETH |
0.0332 ETH |
| 2023-12-10 |
0.0334 ETH |
5.7344 LTC |
0.0334 ETH |
0.0331 ETH |
0.0337 ETH |
0.0337 ETH |
| 2023-12-09 |
0.0332 ETH |
0.7254 LTC |
0.0332 ETH |
0.0328 ETH |
0.0337 ETH |
0.0331 ETH |