Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0326 ETH |
9.9218 LTC |
0.0326 ETH |
0.0311 ETH |
0.0340 ETH |
0.0333 ETH |
| 2023-12-07 |
0.0320 ETH |
0.8636 LTC |
0.0320 ETH |
0.0307 ETH |
0.0332 ETH |
0.0327 ETH |
| 2023-12-06 |
0.0327 ETH |
8.1882 LTC |
0.0327 ETH |
0.0321 ETH |
0.0332 ETH |
0.0328 ETH |
| 2023-12-05 |
0.0330 ETH |
5.2895 LTC |
0.0330 ETH |
0.0327 ETH |
0.0332 ETH |
0.0331 ETH |
| 2023-12-04 |
0.0333 ETH |
3.3190 LTC |
0.0333 ETH |
0.0328 ETH |
0.0337 ETH |
0.0332 ETH |
| 2023-12-03 |
0.0336 ETH |
3.7639 LTC |
0.0336 ETH |
0.0333 ETH |
0.0339 ETH |
0.0337 ETH |
| 2023-12-02 |
0.0343 ETH |
2.0533 LTC |
0.0343 ETH |
0.0339 ETH |
0.0347 ETH |
0.0347 ETH |
| 2023-12-01 |
0.0341 ETH |
3.0073 LTC |
0.0341 ETH |
0.0336 ETH |
0.0346 ETH |
0.0346 ETH |
| 2023-11-30 |
0.0339 ETH |
122.6683 LTC |
0.0339 ETH |
0.0329 ETH |
0.0349 ETH |
0.0345 ETH |
| 2023-11-29 |
0.0344 ETH |
5.9584 LTC |
0.0344 ETH |
0.0339 ETH |
0.0350 ETH |
0.0339 ETH |
| 2023-11-28 |
0.0344 ETH |
0.2603 LTC |
0.0344 ETH |
0.0338 ETH |
0.0351 ETH |
0.0346 ETH |
| 2023-11-27 |
0.0345 ETH |
1.7806 LTC |
0.0345 ETH |
0.0340 ETH |
0.0351 ETH |
0.0351 ETH |
| 2023-11-26 |
0.0343 ETH |
4.1257 LTC |
0.0343 ETH |
0.0339 ETH |
0.0347 ETH |
0.0346 ETH |
| 2023-11-25 |
0.0343 ETH |
2.5833 LTC |
0.0343 ETH |
0.0337 ETH |
0.0349 ETH |
0.0343 ETH |
| 2023-11-24 |
0.0336 ETH |
0.8343 LTC |
0.0336 ETH |
0.0331 ETH |
0.0341 ETH |
0.0341 ETH |
| 2023-11-23 |
0.0337 ETH |
7.8577 LTC |
0.0337 ETH |
0.0334 ETH |
0.0341 ETH |
0.0340 ETH |
| 2023-11-22 |
0.0345 ETH |
4.9432 LTC |
0.0345 ETH |
0.0336 ETH |
0.0355 ETH |
0.0340 ETH |
| 2023-11-21 |
0.0350 ETH |
8.6969 LTC |
0.0350 ETH |
0.0344 ETH |
0.0355 ETH |
0.0344 ETH |
| 2023-11-20 |
0.0356 ETH |
4.4208 LTC |
0.0356 ETH |
0.0350 ETH |
0.0362 ETH |
0.0350 ETH |
| 2023-11-19 |
0.0358 ETH |
5.7434 LTC |
0.0358 ETH |
0.0352 ETH |
0.0364 ETH |
0.0362 ETH |
| 2023-11-18 |
0.0360 ETH |
0.2843 LTC |
0.0360 ETH |
0.0355 ETH |
0.0364 ETH |
0.0355 ETH |
| 2023-11-17 |
0.0358 ETH |
12.3901 LTC |
0.0358 ETH |
0.0352 ETH |
0.0364 ETH |
0.0364 ETH |
| 2023-11-16 |
0.0360 ETH |
1.1006 LTC |
0.0360 ETH |
0.0354 ETH |
0.0365 ETH |
0.0362 ETH |
| 2023-11-15 |
0.0363 ETH |
0.5010 LTC |
0.0363 ETH |
0.0362 ETH |
0.0365 ETH |
0.0365 ETH |
| 2023-11-14 |
0.0358 ETH |
0.2509 LTC |
0.0358 ETH |
0.0353 ETH |
0.0364 ETH |
0.0353 ETH |
| 2023-11-13 |
0.0364 ETH |
2.9435 LTC |
0.0364 ETH |
0.0355 ETH |
0.0373 ETH |
0.0355 ETH |
| 2023-11-12 |
0.0368 ETH |
1.6041 LTC |
0.0368 ETH |
0.0363 ETH |
0.0373 ETH |
0.0373 ETH |
| 2023-11-11 |
0.0361 ETH |
8.1988 LTC |
0.0361 ETH |
0.0357 ETH |
0.0366 ETH |
0.0366 ETH |
| 2023-11-10 |
0.0354 ETH |
27.2536 LTC |
0.0354 ETH |
0.0346 ETH |
0.0362 ETH |
0.0346 ETH |
| 2023-11-09 |
0.0380 ETH |
1.5235 LTC |
0.0380 ETH |
0.0366 ETH |
0.0394 ETH |
0.0367 ETH |
| 2023-11-08 |
0.0390 ETH |
1.3205 LTC |
0.0390 ETH |
0.0385 ETH |
0.0394 ETH |
0.0392 ETH |
| 2023-11-07 |
0.0389 ETH |
0.1816 LTC |
0.0389 ETH |
0.0385 ETH |
0.0394 ETH |
0.0394 ETH |
| 2023-11-06 |
0.0387 ETH |
3.0331 LTC |
0.0387 ETH |
0.0380 ETH |
0.0395 ETH |
0.0384 ETH |
| 2023-11-05 |
0.0384 ETH |
0.4132 LTC |
0.0384 ETH |
0.0377 ETH |
0.0390 ETH |
0.0377 ETH |
| 2023-11-04 |
0.0387 ETH |
0.1356 LTC |
0.0387 ETH |
0.0381 ETH |
0.0394 ETH |
0.0381 ETH |
| 2023-11-03 |
0.0388 ETH |
0.5792 LTC |
0.0388 ETH |
0.0382 ETH |
0.0394 ETH |
0.0382 ETH |
| 2023-11-02 |
0.0388 ETH |
9.6956 LTC |
0.0388 ETH |
0.0380 ETH |
0.0396 ETH |
0.0382 ETH |
| 2023-11-01 |
0.0382 ETH |
12.6708 LTC |
0.0382 ETH |
0.0372 ETH |
0.0392 ETH |
0.0372 ETH |
| 2023-10-31 |
0.0382 ETH |
2.4716 LTC |
0.0382 ETH |
0.0377 ETH |
0.0386 ETH |
0.0377 ETH |
| 2023-10-30 |
0.0386 ETH |
0.1140 LTC |
0.0386 ETH |
0.0385 ETH |
0.0386 ETH |
0.0386 ETH |
| 2023-10-29 |
0.0367 ETH |
14.2336 LTC |
0.0367 ETH |
0.0350 ETH |
0.0384 ETH |
0.0384 ETH |
| 2023-10-28 |
0.0380 ETH |
2.6378 LTC |
0.0380 ETH |
0.0373 ETH |
0.0386 ETH |
0.0386 ETH |
| 2023-10-27 |
0.0382 ETH |
3.8035 LTC |
0.0382 ETH |
0.0377 ETH |
0.0386 ETH |
0.0377 ETH |
| 2023-10-26 |
0.0386 ETH |
1.7606 LTC |
0.0386 ETH |
0.0380 ETH |
0.0392 ETH |
0.0390 ETH |
| 2023-10-25 |
0.0392 ETH |
0.8115 LTC |
0.0392 ETH |
0.0391 ETH |
0.0392 ETH |
0.0392 ETH |
| 2023-10-24 |
0.0391 ETH |
3.9195 LTC |
0.0391 ETH |
0.0383 ETH |
0.0398 ETH |
0.0393 ETH |
| 2023-10-23 |
0.0392 ETH |
6.5509 LTC |
0.0392 ETH |
0.0386 ETH |
0.0398 ETH |
0.0398 ETH |
| 2023-10-22 |
0.0400 ETH |
2.0325 LTC |
0.0400 ETH |
0.0394 ETH |
0.0405 ETH |
0.0394 ETH |
| 2023-10-21 |
0.0400 ETH |
1.6839 LTC |
0.0400 ETH |
0.0396 ETH |
0.0405 ETH |
0.0397 ETH |
| 2023-10-20 |
0.0395 ETH |
11.0976 LTC |
0.0395 ETH |
0.0392 ETH |
0.0398 ETH |
0.0396 ETH |