Identifier on Yobit: ltc_eth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
0.0390 ETH |
20.3374 LTC |
0.0390 ETH |
0.0388 ETH |
0.0392 ETH |
0.0392 ETH |
| 2023-10-18 |
0.0394 ETH |
2.8885 LTC |
0.0394 ETH |
0.0390 ETH |
0.0398 ETH |
0.0392 ETH |
| 2023-10-17 |
0.0401 ETH |
0.2369 LTC |
0.0401 ETH |
0.0397 ETH |
0.0405 ETH |
0.0401 ETH |
| 2023-10-16 |
0.0401 ETH |
1.3709 LTC |
0.0401 ETH |
0.0397 ETH |
0.0405 ETH |
0.0405 ETH |
| 2023-10-15 |
0.0402 ETH |
0.1589 LTC |
0.0402 ETH |
0.0398 ETH |
0.0405 ETH |
0.0398 ETH |
| 2023-10-14 |
0.0406 ETH |
4.3666 LTC |
0.0406 ETH |
0.0401 ETH |
0.0411 ETH |
0.0405 ETH |
| 2023-10-13 |
0.0402 ETH |
0.2517 LTC |
0.0402 ETH |
0.0398 ETH |
0.0406 ETH |
0.0401 ETH |
| 2023-10-12 |
0.0397 ETH |
0.3146 LTC |
0.0397 ETH |
0.0390 ETH |
0.0404 ETH |
0.0398 ETH |
| 2023-10-11 |
0.0408 ETH |
0.9344 LTC |
0.0408 ETH |
0.0401 ETH |
0.0416 ETH |
0.0401 ETH |
| 2023-10-10 |
0.0407 ETH |
0.1567 LTC |
0.0407 ETH |
0.0401 ETH |
0.0413 ETH |
0.0413 ETH |
| 2023-10-09 |
0.0408 ETH |
0.7081 LTC |
0.0408 ETH |
0.0401 ETH |
0.0414 ETH |
0.0401 ETH |
| 2023-10-08 |
0.0409 ETH |
0.4357 LTC |
0.0409 ETH |
0.0405 ETH |
0.0413 ETH |
0.0413 ETH |
| 2023-10-07 |
0.0401 ETH |
0.0095 LTC |
0.0401 ETH |
0.0401 ETH |
0.0401 ETH |
0.0401 ETH |
| 2023-10-06 |
0.0404 ETH |
0.1828 LTC |
0.0404 ETH |
0.0398 ETH |
0.0410 ETH |
0.0410 ETH |
| 2023-10-05 |
0.0404 ETH |
6.4721 LTC |
0.0404 ETH |
0.0392 ETH |
0.0416 ETH |
0.0402 ETH |
| 2023-10-04 |
0.0399 ETH |
0.8239 LTC |
0.0399 ETH |
0.0392 ETH |
0.0405 ETH |
0.0392 ETH |
| 2023-10-03 |
0.0402 ETH |
0.4720 LTC |
0.0402 ETH |
0.0398 ETH |
0.0407 ETH |
0.0405 ETH |
| 2023-10-02 |
0.0396 ETH |
0.2076 LTC |
0.0396 ETH |
0.0394 ETH |
0.0398 ETH |
0.0398 ETH |
| 2023-10-01 |
0.0404 ETH |
5.1592 LTC |
0.0404 ETH |
0.0401 ETH |
0.0407 ETH |
0.0407 ETH |
| 2023-09-30 |
0.0401 ETH |
0.4006 LTC |
0.0401 ETH |
0.0396 ETH |
0.0405 ETH |
0.0405 ETH |
| 2023-09-29 |
0.0397 ETH |
7.7196 LTC |
0.0397 ETH |
0.0394 ETH |
0.0400 ETH |
0.0400 ETH |
| 2023-09-28 |
0.0397 ETH |
0.3453 LTC |
0.0397 ETH |
0.0394 ETH |
0.0400 ETH |
0.0394 ETH |
| 2023-09-27 |
0.0407 ETH |
12.6856 LTC |
0.0407 ETH |
0.0400 ETH |
0.0414 ETH |
0.0400 ETH |
| 2023-09-26 |
0.0409 ETH |
0.0901 LTC |
0.0409 ETH |
0.0405 ETH |
0.0414 ETH |
0.0414 ETH |
| 2023-09-25 |
0.0413 ETH |
7.2570 LTC |
0.0413 ETH |
0.0413 ETH |
0.0414 ETH |
0.0414 ETH |
| 2023-09-24 |
0.0409 ETH |
0.1885 LTC |
0.0409 ETH |
0.0404 ETH |
0.0413 ETH |
0.0413 ETH |
| 2023-09-23 |
0.0413 ETH |
0.1698 LTC |
0.0413 ETH |
0.0413 ETH |
0.0413 ETH |
0.0413 ETH |
| 2023-09-22 |
0.0409 ETH |
0.6776 LTC |
0.0409 ETH |
0.0405 ETH |
0.0413 ETH |
0.0405 ETH |
| 2023-09-21 |
0.0405 ETH |
0.5928 LTC |
0.0405 ETH |
0.0398 ETH |
0.0413 ETH |
0.0413 ETH |
| 2023-09-20 |
0.0409 ETH |
2.4218 LTC |
0.0409 ETH |
0.0399 ETH |
0.0418 ETH |
0.0401 ETH |
| 2023-09-19 |
0.0407 ETH |
0.2591 LTC |
0.0407 ETH |
0.0402 ETH |
0.0413 ETH |
0.0413 ETH |
| 2023-09-18 |
0.0403 ETH |
0.5075 LTC |
0.0403 ETH |
0.0396 ETH |
0.0409 ETH |
0.0402 ETH |
| 2023-09-17 |
0.0395 ETH |
7.0046 LTC |
0.0395 ETH |
0.0392 ETH |
0.0398 ETH |
0.0398 ETH |
| 2023-09-16 |
0.0399 ETH |
0.7120 LTC |
0.0399 ETH |
0.0396 ETH |
0.0403 ETH |
0.0401 ETH |
| 2023-09-15 |
0.0389 ETH |
2.6985 LTC |
0.0389 ETH |
0.0382 ETH |
0.0396 ETH |
0.0396 ETH |
| 2023-09-14 |
0.0385 ETH |
1.7960 LTC |
0.0385 ETH |
0.0382 ETH |
0.0388 ETH |
0.0382 ETH |
| 2023-09-13 |
0.0386 ETH |
1.6177 LTC |
0.0386 ETH |
0.0386 ETH |
0.0387 ETH |
0.0387 ETH |
| 2023-09-12 |
0.0377 ETH |
2.6715 LTC |
0.0377 ETH |
0.0373 ETH |
0.0380 ETH |
0.0374 ETH |
| 2023-09-11 |
0.0377 ETH |
0.1090 LTC |
0.0377 ETH |
0.0374 ETH |
0.0380 ETH |
0.0374 ETH |
| 2023-09-10 |
0.0386 ETH |
8.9970 LTC |
0.0386 ETH |
0.0378 ETH |
0.0393 ETH |
0.0378 ETH |
| 2023-09-09 |
0.0389 ETH |
0.3663 LTC |
0.0389 ETH |
0.0384 ETH |
0.0393 ETH |
0.0384 ETH |
| 2023-09-08 |
0.0389 ETH |
0.8560 LTC |
0.0389 ETH |
0.0385 ETH |
0.0393 ETH |
0.0393 ETH |
| 2023-09-07 |
0.0389 ETH |
0.1804 LTC |
0.0389 ETH |
0.0385 ETH |
0.0393 ETH |
0.0393 ETH |
| 2023-09-06 |
0.0389 ETH |
0.2863 LTC |
0.0389 ETH |
0.0385 ETH |
0.0394 ETH |
0.0385 ETH |
| 2023-09-05 |
0.0393 ETH |
1.6378 LTC |
0.0393 ETH |
0.0384 ETH |
0.0401 ETH |
0.0394 ETH |
| 2023-09-04 |
0.0397 ETH |
0.7194 LTC |
0.0397 ETH |
0.0395 ETH |
0.0398 ETH |
0.0396 ETH |
| 2023-09-03 |
0.0398 ETH |
1.6874 LTC |
0.0398 ETH |
0.0394 ETH |
0.0401 ETH |
0.0398 ETH |
| 2023-09-02 |
0.0395 ETH |
4.7561 LTC |
0.0395 ETH |
0.0386 ETH |
0.0403 ETH |
0.0391 ETH |
| 2023-09-01 |
0.0391 ETH |
0.2038 LTC |
0.0391 ETH |
0.0387 ETH |
0.0395 ETH |
0.0395 ETH |
| 2023-08-31 |
0.0398 ETH |
1.5235 LTC |
0.0398 ETH |
0.0390 ETH |
0.0405 ETH |
0.0390 ETH |