Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-17 |
6,390.2500 RUB |
26.1355 LTC |
6,390.2500 RUB |
6,260.5000 RUB |
6,520.0000 RUB |
6,373.8000 RUB |
| 2025-04-15 |
6,560.0000 RUB |
20.8056 LTC |
6,560.0000 RUB |
6,460.0000 RUB |
6,660.0000 RUB |
6,510.0000 RUB |
| 2025-04-12 |
6,540.3000 RUB |
31.3731 LTC |
6,540.3000 RUB |
6,430.6000 RUB |
6,650.0000 RUB |
6,650.0000 RUB |
| 2025-04-11 |
6,490.0500 RUB |
22.6085 LTC |
6,490.0500 RUB |
6,380.1000 RUB |
6,600.0000 RUB |
6,530.0000 RUB |
| 2025-04-10 |
6,539.9900 RUB |
12.5260 LTC |
6,539.9900 RUB |
6,380.1000 RUB |
6,699.8800 RUB |
6,390.2000 RUB |
| 2025-04-09 |
6,397.9500 RUB |
45.8696 LTC |
6,397.9500 RUB |
6,140.0000 RUB |
6,655.9000 RUB |
6,490.1000 RUB |
| 2025-04-07 |
6,559.9500 RUB |
77.2853 LTC |
6,559.9500 RUB |
6,050.0000 RUB |
7,069.9000 RUB |
6,385.0000 RUB |
| 2025-04-06 |
7,260.0500 RUB |
7.8952 LTC |
7,260.0500 RUB |
7,090.0000 RUB |
7,430.1000 RUB |
7,100.0000 RUB |
| 2025-04-05 |
7,320.0000 RUB |
10.6052 LTC |
7,320.0000 RUB |
7,190.0000 RUB |
7,450.0000 RUB |
7,270.0000 RUB |
| 2025-04-03 |
7,312.0000 RUB |
13.6849 LTC |
7,312.0000 RUB |
7,165.0000 RUB |
7,459.0000 RUB |
7,220.0000 RUB |
| 2025-04-02 |
7,254.6766 RUB |
11.0966 LTC |
7,254.6766 RUB |
7,105.0000 RUB |
7,404.3532 RUB |
7,350.0000 RUB |
| 2025-04-01 |
7,440.6605 RUB |
47.6948 LTC |
7,440.6605 RUB |
7,321.3210 RUB |
7,560.0000 RUB |
7,495.1927 RUB |
| 2025-03-30 |
7,747.5000 RUB |
11.1500 LTC |
7,747.5000 RUB |
7,605.0000 RUB |
7,890.0000 RUB |
7,786.2000 RUB |
| 2025-03-29 |
7,865.0000 RUB |
12.8116 LTC |
7,865.0000 RUB |
7,650.0000 RUB |
8,080.0000 RUB |
7,675.3000 RUB |
| 2025-03-27 |
8,031.5000 RUB |
16.4486 LTC |
8,031.5000 RUB |
7,930.0000 RUB |
8,133.0000 RUB |
8,051.1000 RUB |
| 2025-03-26 |
8,105.0000 RUB |
12.9263 LTC |
8,105.0000 RUB |
7,930.0000 RUB |
8,280.0000 RUB |
7,930.0000 RUB |
| 2025-03-25 |
8,049.0000 RUB |
28.5856 LTC |
8,049.0000 RUB |
7,900.0000 RUB |
8,198.0000 RUB |
8,060.1000 RUB |
| 2025-03-22 |
8,140.0500 RUB |
10.7542 LTC |
8,140.0500 RUB |
8,070.1000 RUB |
8,210.0000 RUB |
8,150.0000 RUB |
| 2025-03-20 |
8,044.9500 RUB |
5.8815 LTC |
8,044.9500 RUB |
7,990.0000 RUB |
8,099.9000 RUB |
8,010.0000 RUB |
| 2025-03-19 |
7,987.5000 RUB |
11.4770 LTC |
7,987.5000 RUB |
7,885.0000 RUB |
8,090.0000 RUB |
8,065.0000 RUB |
| 2025-03-18 |
8,107.5000 RUB |
29.1453 LTC |
8,107.5000 RUB |
7,885.0000 RUB |
8,330.0000 RUB |
8,000.1000 RUB |
| 2025-03-16 |
8,333.0000 RUB |
3.5839 LTC |
8,333.0000 RUB |
8,220.0000 RUB |
8,446.0000 RUB |
8,317.2000 RUB |
| 2025-03-15 |
8,274.0000 RUB |
10.0651 LTC |
8,274.0000 RUB |
8,102.0000 RUB |
8,446.0000 RUB |
8,399.1800 RUB |
| 2025-03-14 |
8,166.7000 RUB |
8.2393 LTC |
8,166.7000 RUB |
8,063.4000 RUB |
8,270.0000 RUB |
8,102.1000 RUB |
| 2025-03-13 |
8,251.5750 RUB |
4.8560 LTC |
8,251.5750 RUB |
8,063.1500 RUB |
8,440.0000 RUB |
8,260.0000 RUB |
| 2025-03-12 |
8,252.5000 RUB |
12.2527 LTC |
8,252.5000 RUB |
8,095.0000 RUB |
8,410.0000 RUB |
8,259.9000 RUB |
| 2025-03-11 |
8,412.9000 RUB |
14.1071 LTC |
8,412.9000 RUB |
8,160.0000 RUB |
8,665.8000 RUB |
8,311.1000 RUB |
| 2025-03-10 |
9,245.4500 RUB |
6.2881 LTC |
9,245.4500 RUB |
9,060.0000 RUB |
9,430.9000 RUB |
9,060.1000 RUB |
| 2025-03-09 |
9,360.5000 RUB |
15.7631 LTC |
9,360.5000 RUB |
9,110.0000 RUB |
9,611.0000 RUB |
9,120.1000 RUB |
| 2025-03-08 |
9,607.0050 RUB |
10.9827 LTC |
9,607.0050 RUB |
9,313.0100 RUB |
9,901.0000 RUB |
9,630.0000 RUB |
| 2025-03-07 |
9,554.0050 RUB |
22.4074 LTC |
9,554.0050 RUB |
9,313.0100 RUB |
9,795.0000 RUB |
9,550.9000 RUB |
| 2025-03-06 |
9,555.0000 RUB |
16.0506 LTC |
9,555.0000 RUB |
9,360.0000 RUB |
9,750.0000 RUB |
9,520.0000 RUB |
| 2025-03-04 |
9,956.0500 RUB |
36.3662 LTC |
9,956.0500 RUB |
9,330.0000 RUB |
10,582.1000 RUB |
9,600.0000 RUB |
| 2025-03-03 |
10,870.0000 RUB |
12.5336 LTC |
10,870.0000 RUB |
10,390.0000 RUB |
11,350.0000 RUB |
10,487.0495 RUB |
| 2025-03-02 |
11,229.2100 RUB |
8.7322 LTC |
11,229.2100 RUB |
10,880.0200 RUB |
11,578.4000 RUB |
11,210.0000 RUB |
| 2025-03-01 |
11,446.5645 RUB |
4.5915 LTC |
11,446.5645 RUB |
11,092.9292 RUB |
11,800.1999 RUB |
11,378.2000 RUB |
| 2025-02-28 |
11,318.2636 RUB |
21.7077 LTC |
11,318.2636 RUB |
10,923.5272 RUB |
11,713.0000 RUB |
11,240.1000 RUB |
| 2025-02-27 |
11,130.0000 RUB |
27.3895 LTC |
11,130.0000 RUB |
10,590.0000 RUB |
11,670.0000 RUB |
11,670.0000 RUB |
| 2025-02-26 |
10,669.5000 RUB |
31.2376 LTC |
10,669.5000 RUB |
10,130.0000 RUB |
11,209.0000 RUB |
11,066.0000 RUB |
| 2025-02-25 |
10,482.9550 RUB |
51.7573 LTC |
10,482.9550 RUB |
10,125.0100 RUB |
10,840.9000 RUB |
10,261.0000 RUB |
| 2025-02-24 |
11,384.0855 RUB |
21.6760 LTC |
11,384.0855 RUB |
10,989.0909 RUB |
11,779.0800 RUB |
10,989.0909 RUB |
| 2025-02-23 |
11,689.5900 RUB |
8.4184 LTC |
11,689.5900 RUB |
11,600.1000 RUB |
11,779.0800 RUB |
11,660.0700 RUB |
| 2025-02-22 |
11,854.0918 RUB |
33.8489 LTC |
11,854.0918 RUB |
11,458.1835 RUB |
12,250.0000 RUB |
11,949.8000 RUB |
| 2025-02-21 |
12,054.0918 RUB |
56.6002 LTC |
12,054.0918 RUB |
11,458.1835 RUB |
12,650.0000 RUB |
11,458.1835 RUB |
| 2025-02-20 |
12,017.5000 RUB |
55.8129 LTC |
12,017.5000 RUB |
11,500.0000 RUB |
12,535.0000 RUB |
11,774.3000 RUB |
| 2025-02-19 |
12,346.5000 RUB |
34.1740 LTC |
12,346.5000 RUB |
11,893.0000 RUB |
12,800.0000 RUB |
12,533.6000 RUB |
| 2025-02-18 |
11,664.8737 RUB |
20.3617 LTC |
11,664.8737 RUB |
11,443.6364 RUB |
11,886.1110 RUB |
11,511.9000 RUB |
| 2025-02-17 |
11,721.7682 RUB |
8.8060 LTC |
11,721.7682 RUB |
11,443.6364 RUB |
11,999.9000 RUB |
11,443.7000 RUB |
| 2025-02-16 |
12,275.0000 RUB |
26.9133 LTC |
12,275.0000 RUB |
11,900.0000 RUB |
12,650.0000 RUB |
11,900.0000 RUB |
| 2025-02-15 |
12,127.5000 RUB |
26.2301 LTC |
12,127.5000 RUB |
11,800.1000 RUB |
12,454.9000 RUB |
12,394.2000 RUB |