Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
9,701.5250 RUB |
4.3922 LTC |
9,701.5250 RUB |
9,500.0000 RUB |
9,903.0500 RUB |
9,903.0500 RUB |
| 2024-12-21 |
9,444.5001 RUB |
40.2768 LTC |
9,444.5001 RUB |
8,901.0002 RUB |
9,988.0000 RUB |
9,833.0000 RUB |
| 2024-12-20 |
9,395.1187 RUB |
18.3930 LTC |
9,395.1187 RUB |
8,750.4762 RUB |
10,039.7613 RUB |
9,480.0000 RUB |
| 2024-12-19 |
10,283.5475 RUB |
17.8022 LTC |
10,283.5475 RUB |
9,700.0000 RUB |
10,867.0950 RUB |
9,802.0500 RUB |
| 2024-12-18 |
11,404.2150 RUB |
27.3217 LTC |
11,404.2150 RUB |
10,801.0000 RUB |
12,007.4300 RUB |
10,840.9109 RUB |
| 2024-12-17 |
11,360.5000 RUB |
15.8098 LTC |
11,360.5000 RUB |
10,791.0000 RUB |
11,930.0000 RUB |
11,930.0000 RUB |
| 2024-12-16 |
11,290.3158 RUB |
10.7966 LTC |
11,290.3158 RUB |
11,080.6315 RUB |
11,500.0000 RUB |
11,469.0000 RUB |
| 2024-12-15 |
11,138.0868 RUB |
8.9713 LTC |
11,138.0868 RUB |
10,890.0200 RUB |
11,386.1536 RUB |
11,297.4300 RUB |
| 2024-12-14 |
11,632.6500 RUB |
6.3328 LTC |
11,632.6500 RUB |
11,460.3000 RUB |
11,805.0000 RUB |
11,500.0502 RUB |
| 2024-12-13 |
11,624.5000 RUB |
3.3663 LTC |
11,624.5000 RUB |
11,450.0000 RUB |
11,799.0000 RUB |
11,652.1571 RUB |
| 2024-12-12 |
11,189.1559 RUB |
21.0699 LTC |
11,189.1559 RUB |
10,425.2475 RUB |
11,953.0643 RUB |
11,870.0000 RUB |
| 2024-12-11 |
10,734.5000 RUB |
28.8511 LTC |
10,734.5000 RUB |
10,099.0000 RUB |
11,370.0000 RUB |
11,289.0000 RUB |
| 2024-12-10 |
10,499.5000 RUB |
17.3280 LTC |
10,499.5000 RUB |
10,099.0000 RUB |
10,900.0000 RUB |
10,431.3315 RUB |
| 2024-12-09 |
11,565.3916 RUB |
48.4345 LTC |
11,565.3916 RUB |
10,534.5455 RUB |
12,596.2377 RUB |
10,650.0000 RUB |
| 2024-12-08 |
12,449.0000 RUB |
20.9241 LTC |
12,449.0000 RUB |
12,100.0000 RUB |
12,798.0000 RUB |
12,530.0000 RUB |
| 2024-12-07 |
12,925.0000 RUB |
28.5934 LTC |
12,925.0000 RUB |
12,650.0000 RUB |
13,200.0000 RUB |
12,900.9900 RUB |
| 2024-12-06 |
13,421.3884 RUB |
26.1769 LTC |
13,421.3884 RUB |
12,900.0000 RUB |
13,942.7768 RUB |
13,125.0000 RUB |
| 2024-12-05 |
12,768.5909 RUB |
78.1275 LTC |
12,768.5909 RUB |
11,898.1818 RUB |
13,639.0000 RUB |
13,639.0000 RUB |
| 2024-12-04 |
12,564.0909 RUB |
31.5412 LTC |
12,564.0909 RUB |
11,898.1818 RUB |
13,230.0000 RUB |
12,959.0000 RUB |
| 2024-12-03 |
12,765.2970 RUB |
143.2687 LTC |
12,765.2970 RUB |
11,940.5941 RUB |
13,590.0000 RUB |
13,226.2366 RUB |
| 2024-12-02 |
11,732.2924 RUB |
59.3651 LTC |
11,732.2924 RUB |
10,683.1089 RUB |
12,781.4760 RUB |
12,600.0000 RUB |
| 2024-12-01 |
10,197.5000 RUB |
43.4246 LTC |
10,197.5000 RUB |
10,055.0000 RUB |
10,340.0000 RUB |
10,140.0000 RUB |
| 2024-11-30 |
10,531.9000 RUB |
87.3217 LTC |
10,531.9000 RUB |
10,077.0000 RUB |
10,986.8000 RUB |
10,301.7153 RUB |
| 2024-11-29 |
9,780.3292 RUB |
31.7673 LTC |
9,780.3292 RUB |
9,600.0000 RUB |
9,960.6584 RUB |
9,939.9990 RUB |
| 2024-11-28 |
9,749.5000 RUB |
28.1230 LTC |
9,749.5000 RUB |
9,500.0000 RUB |
9,999.0000 RUB |
9,760.0000 RUB |
| 2024-11-27 |
9,494.0000 RUB |
41.3497 LTC |
9,494.0000 RUB |
9,000.0000 RUB |
9,988.0000 RUB |
9,950.0000 RUB |
| 2024-11-26 |
9,057.6190 RUB |
101.9060 LTC |
9,057.6190 RUB |
8,655.2381 RUB |
9,460.0000 RUB |
9,099.3990 RUB |
| 2024-11-25 |
9,655.0000 RUB |
25.0697 LTC |
9,655.0000 RUB |
9,310.0000 RUB |
10,000.0000 RUB |
9,460.0000 RUB |
| 2024-11-24 |
9,802.5000 RUB |
74.0849 LTC |
9,802.5000 RUB |
9,350.0000 RUB |
10,255.0000 RUB |
9,465.3202 RUB |
| 2024-11-23 |
9,527.5000 RUB |
172.4948 LTC |
9,527.5000 RUB |
8,800.0000 RUB |
10,255.0000 RUB |
9,700.0000 RUB |
| 2024-11-22 |
8,573.5714 RUB |
50.8705 LTC |
8,573.5714 RUB |
8,317.1429 RUB |
8,830.0000 RUB |
8,730.0000 RUB |
| 2024-11-21 |
8,329.0000 RUB |
56.0481 LTC |
8,329.0000 RUB |
7,970.0000 RUB |
8,688.0000 RUB |
8,531.0000 RUB |
| 2024-11-20 |
8,241.9048 RUB |
34.4515 LTC |
8,241.9048 RUB |
8,083.8095 RUB |
8,400.0000 RUB |
8,169.2658 RUB |
| 2024-11-19 |
8,464.3798 RUB |
109.1190 LTC |
8,464.3798 RUB |
8,178.7596 RUB |
8,750.0000 RUB |
8,300.1000 RUB |
| 2024-11-18 |
8,468.6398 RUB |
111.8975 LTC |
8,468.6398 RUB |
8,178.7596 RUB |
8,758.5200 RUB |
8,310.0000 RUB |
| 2024-11-17 |
8,696.6507 RUB |
146.9271 LTC |
8,696.6507 RUB |
8,221.9048 RUB |
9,171.3967 RUB |
8,393.1000 RUB |
| 2024-11-16 |
8,485.6984 RUB |
148.9988 LTC |
8,485.6984 RUB |
7,800.0000 RUB |
9,171.3967 RUB |
9,035.1298 RUB |
| 2024-11-15 |
7,791.8250 RUB |
67.4810 LTC |
7,791.8250 RUB |
7,495.6501 RUB |
8,088.0000 RUB |
7,840.0538 RUB |
| 2024-11-14 |
7,405.0000 RUB |
174.7509 LTC |
7,405.0000 RUB |
6,950.0000 RUB |
7,860.0000 RUB |
7,860.0000 RUB |
| 2024-11-12 |
7,174.0026 RUB |
165.9748 LTC |
7,174.0026 RUB |
6,915.0051 RUB |
7,433.0000 RUB |
7,000.0000 RUB |
| 2024-11-11 |
7,292.5000 RUB |
51.3715 LTC |
7,292.5000 RUB |
7,165.0000 RUB |
7,420.0000 RUB |
7,200.0000 RUB |
| 2024-11-10 |
7,090.0034 RUB |
33.1892 LTC |
7,090.0034 RUB |
6,780.0068 RUB |
7,400.0000 RUB |
7,320.0000 RUB |
| 2024-11-09 |
6,762.5000 RUB |
16.7832 LTC |
6,762.5000 RUB |
6,625.0000 RUB |
6,900.0000 RUB |
6,850.0000 RUB |
| 2024-11-08 |
6,732.5000 RUB |
28.6206 LTC |
6,732.5000 RUB |
6,625.0000 RUB |
6,840.0000 RUB |
6,829.9000 RUB |
| 2024-11-07 |
6,545.6200 RUB |
40.2464 LTC |
6,545.6200 RUB |
6,400.0000 RUB |
6,691.2400 RUB |
6,622.0000 RUB |
| 2024-11-06 |
6,450.5000 RUB |
37.6578 LTC |
6,450.5000 RUB |
6,301.0000 RUB |
6,600.0000 RUB |
6,449.8833 RUB |
| 2024-11-05 |
6,424.0000 RUB |
50.8986 LTC |
6,424.0000 RUB |
6,301.0000 RUB |
6,547.0000 RUB |
6,430.0000 RUB |
| 2024-11-04 |
6,500.0000 RUB |
18.2957 LTC |
6,500.0000 RUB |
6,400.0000 RUB |
6,600.0000 RUB |
6,430.6000 RUB |
| 2024-11-03 |
6,535.0000 RUB |
50.2885 LTC |
6,535.0000 RUB |
6,400.0000 RUB |
6,670.0000 RUB |
6,547.0000 RUB |
| 2024-11-02 |
6,658.5500 RUB |
36.0775 LTC |
6,658.5500 RUB |
6,560.1000 RUB |
6,757.0000 RUB |
6,725.6490 RUB |