Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-26 |
6,444.8450 RUB |
52.5697 LTC |
6,444.8450 RUB |
6,361.6900 RUB |
6,528.0000 RUB |
6,410.9997 RUB |
| 2023-09-25 |
6,472.1637 RUB |
52.5249 LTC |
6,472.1637 RUB |
6,361.6900 RUB |
6,582.6373 RUB |
6,400.0000 RUB |
| 2023-09-24 |
6,413.3450 RUB |
33.6008 LTC |
6,413.3450 RUB |
6,361.6900 RUB |
6,465.0000 RUB |
6,405.8000 RUB |
| 2023-09-23 |
6,422.2000 RUB |
44.5000 LTC |
6,422.2000 RUB |
6,330.0000 RUB |
6,514.4000 RUB |
6,440.0000 RUB |
| 2023-09-22 |
6,449.4724 RUB |
66.4109 LTC |
6,449.4724 RUB |
6,330.0000 RUB |
6,568.9449 RUB |
6,330.1000 RUB |
| 2023-09-21 |
6,433.4750 RUB |
39.0348 LTC |
6,433.4750 RUB |
6,307.0000 RUB |
6,559.9500 RUB |
6,464.6010 RUB |
| 2023-09-20 |
6,581.5000 RUB |
31.2823 LTC |
6,581.5000 RUB |
6,458.0000 RUB |
6,705.0000 RUB |
6,458.0000 RUB |
| 2023-09-19 |
6,712.9050 RUB |
27.8959 LTC |
6,712.9050 RUB |
6,600.0000 RUB |
6,825.8100 RUB |
6,705.0000 RUB |
| 2023-09-18 |
6,493.9500 RUB |
50.0256 LTC |
6,493.9500 RUB |
6,287.9000 RUB |
6,700.0000 RUB |
6,646.0000 RUB |
| 2023-09-17 |
6,383.9500 RUB |
18.6912 LTC |
6,383.9500 RUB |
6,287.9000 RUB |
6,480.0000 RUB |
6,419.9000 RUB |
| 2023-09-16 |
6,505.0000 RUB |
60.6766 LTC |
6,505.0000 RUB |
6,430.0000 RUB |
6,580.0000 RUB |
6,474.3000 RUB |
| 2023-09-15 |
6,425.4400 RUB |
62.6677 LTC |
6,425.4400 RUB |
6,287.9000 RUB |
6,562.9800 RUB |
6,440.4750 RUB |
| 2023-09-14 |
6,324.5000 RUB |
57.5846 LTC |
6,324.5000 RUB |
6,153.0000 RUB |
6,496.0000 RUB |
6,422.5395 RUB |
| 2023-09-13 |
6,159.0000 RUB |
78.2601 LTC |
6,159.0000 RUB |
5,987.9000 RUB |
6,330.1000 RUB |
6,190.0000 RUB |
| 2023-09-12 |
6,009.0000 RUB |
24.6841 LTC |
6,009.0000 RUB |
5,895.0000 RUB |
6,123.0000 RUB |
6,095.7000 RUB |
| 2023-09-11 |
6,133.9500 RUB |
92.7239 LTC |
6,133.9500 RUB |
5,907.9000 RUB |
6,360.0000 RUB |
5,907.9000 RUB |
| 2023-09-10 |
6,418.5000 RUB |
72.3026 LTC |
6,418.5000 RUB |
6,237.0000 RUB |
6,600.0000 RUB |
6,255.8000 RUB |
| 2023-09-09 |
6,510.9500 RUB |
36.6548 LTC |
6,510.9500 RUB |
6,461.9000 RUB |
6,560.0000 RUB |
6,531.6502 RUB |
| 2023-09-08 |
6,546.9500 RUB |
52.4192 LTC |
6,546.9500 RUB |
6,461.9000 RUB |
6,632.0000 RUB |
6,495.0000 RUB |
| 2023-09-07 |
6,514.7724 RUB |
24.3982 LTC |
6,514.7724 RUB |
6,461.9000 RUB |
6,567.6447 RUB |
6,522.0000 RUB |
| 2023-09-06 |
6,522.8263 RUB |
26.7351 LTC |
6,522.8263 RUB |
6,455.0000 RUB |
6,590.6526 RUB |
6,496.0000 RUB |
| 2023-09-05 |
6,550.5000 RUB |
51.2209 LTC |
6,550.5000 RUB |
6,455.0000 RUB |
6,646.0000 RUB |
6,542.6600 RUB |
| 2023-09-04 |
6,622.1350 RUB |
45.7275 LTC |
6,622.1350 RUB |
6,568.0000 RUB |
6,676.2700 RUB |
6,581.0000 RUB |
| 2023-09-03 |
6,598.0500 RUB |
32.7418 LTC |
6,598.0500 RUB |
6,496.1000 RUB |
6,700.0000 RUB |
6,605.0000 RUB |
| 2023-09-02 |
6,551.0000 RUB |
58.7763 LTC |
6,551.0000 RUB |
6,502.0000 RUB |
6,600.0000 RUB |
6,599.9000 RUB |
| 2023-09-01 |
6,566.3431 RUB |
82.5920 LTC |
6,566.3431 RUB |
6,376.7961 RUB |
6,755.8900 RUB |
6,549.6000 RUB |
| 2023-08-31 |
6,764.5500 RUB |
75.0045 LTC |
6,764.5500 RUB |
6,530.1000 RUB |
6,999.0000 RUB |
6,569.6600 RUB |
| 2023-08-30 |
6,803.0000 RUB |
27.4457 LTC |
6,803.0000 RUB |
6,701.0000 RUB |
6,905.0000 RUB |
6,850.0000 RUB |
| 2023-08-29 |
6,744.5000 RUB |
72.2988 LTC |
6,744.5000 RUB |
6,500.0001 RUB |
6,989.0000 RUB |
6,892.0000 RUB |
| 2023-08-28 |
6,632.8264 RUB |
61.3417 LTC |
6,632.8264 RUB |
6,500.0001 RUB |
6,765.6526 RUB |
6,600.0000 RUB |
| 2023-08-27 |
6,575.0000 RUB |
23.3674 LTC |
6,575.0000 RUB |
6,500.0000 RUB |
6,650.0000 RUB |
6,547.1000 RUB |
| 2023-08-26 |
6,613.5000 RUB |
22.6935 LTC |
6,613.5000 RUB |
6,460.0000 RUB |
6,767.0000 RUB |
6,643.8000 RUB |
| 2023-08-25 |
6,505.5000 RUB |
20.2767 LTC |
6,505.5000 RUB |
6,460.0000 RUB |
6,551.0000 RUB |
6,550.0000 RUB |
| 2023-08-24 |
6,595.0000 RUB |
42.3011 LTC |
6,595.0000 RUB |
6,520.0000 RUB |
6,670.0000 RUB |
6,670.0000 RUB |
| 2023-08-23 |
6,535.0000 RUB |
85.4628 LTC |
6,535.0000 RUB |
6,400.0000 RUB |
6,670.0000 RUB |
6,536.0000 RUB |
| 2023-08-22 |
6,633.5000 RUB |
39.7397 LTC |
6,633.5000 RUB |
6,500.0000 RUB |
6,767.0000 RUB |
6,542.5000 RUB |
| 2023-08-21 |
6,700.5000 RUB |
61.6133 LTC |
6,700.5000 RUB |
6,501.0000 RUB |
6,900.0000 RUB |
6,543.0000 RUB |
| 2023-08-20 |
6,560.6302 RUB |
19.0677 LTC |
6,560.6302 RUB |
6,421.2603 RUB |
6,700.0000 RUB |
6,543.0000 RUB |
| 2023-08-19 |
6,486.0000 RUB |
63.1945 LTC |
6,486.0000 RUB |
6,400.0000 RUB |
6,572.0000 RUB |
6,462.0000 RUB |
| 2023-08-18 |
6,617.4444 RUB |
67.4399 LTC |
6,617.4444 RUB |
6,400.0000 RUB |
6,834.8887 RUB |
6,572.0000 RUB |
| 2023-08-17 |
7,522.5000 RUB |
85.6903 LTC |
7,522.5000 RUB |
7,356.0000 RUB |
7,689.0000 RUB |
7,486.6000 RUB |
| 2023-08-16 |
7,825.0047 RUB |
93.4643 LTC |
7,825.0047 RUB |
7,550.0000 RUB |
8,100.0095 RUB |
7,550.0000 RUB |
| 2023-08-15 |
8,110.0000 RUB |
59.7281 LTC |
8,110.0000 RUB |
7,920.0000 RUB |
8,300.0000 RUB |
8,065.8400 RUB |
| 2023-08-14 |
8,325.2806 RUB |
34.1252 LTC |
8,325.2806 RUB |
8,222.1112 RUB |
8,428.4500 RUB |
8,370.0000 RUB |
| 2023-08-13 |
8,372.1250 RUB |
18.2129 LTC |
8,372.1250 RUB |
8,295.0000 RUB |
8,449.2500 RUB |
8,368.5610 RUB |
| 2023-08-12 |
8,380.0000 RUB |
66.6851 LTC |
8,380.0000 RUB |
8,240.0000 RUB |
8,520.0000 RUB |
8,340.2000 RUB |
| 2023-08-11 |
8,202.2277 RUB |
26.6097 LTC |
8,202.2277 RUB |
8,054.4554 RUB |
8,350.0000 RUB |
8,299.5708 RUB |
| 2023-08-10 |
8,310.0000 RUB |
37.8052 LTC |
8,310.0000 RUB |
8,200.0000 RUB |
8,420.0000 RUB |
8,215.0000 RUB |
| 2023-08-09 |
8,326.5000 RUB |
40.7728 LTC |
8,326.5000 RUB |
8,210.0000 RUB |
8,443.0000 RUB |
8,419.1000 RUB |
| 2023-08-08 |
8,268.5450 RUB |
45.9531 LTC |
8,268.5450 RUB |
8,087.1000 RUB |
8,449.9900 RUB |
8,441.9710 RUB |