Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-07 |
8,250.0000 RUB |
47.9066 LTC |
8,250.0000 RUB |
8,050.0000 RUB |
8,450.0000 RUB |
8,119.8000 RUB |
| 2023-08-06 |
8,315.4500 RUB |
25.5624 LTC |
8,315.4500 RUB |
8,170.9000 RUB |
8,460.0000 RUB |
8,298.6000 RUB |
| 2023-08-05 |
8,248.1500 RUB |
36.0905 LTC |
8,248.1500 RUB |
8,040.0000 RUB |
8,456.3000 RUB |
8,260.9000 RUB |
| 2023-08-04 |
8,211.0500 RUB |
97.6796 LTC |
8,211.0500 RUB |
8,029.0000 RUB |
8,393.1000 RUB |
8,170.0000 RUB |
| 2023-08-03 |
8,629.2600 RUB |
63.6544 LTC |
8,629.2600 RUB |
8,500.0000 RUB |
8,758.5200 RUB |
8,538.2000 RUB |
| 2023-08-02 |
8,800.7439 RUB |
73.2203 LTC |
8,800.7439 RUB |
8,555.5430 RUB |
9,045.9448 RUB |
8,686.1000 RUB |
| 2023-08-01 |
8,850.0000 RUB |
46.6135 LTC |
8,850.0000 RUB |
8,700.0000 RUB |
9,000.0000 RUB |
9,000.0000 RUB |
| 2023-07-31 |
8,929.4500 RUB |
43.4473 LTC |
8,929.4500 RUB |
8,760.0000 RUB |
9,098.9000 RUB |
8,850.1000 RUB |
| 2023-07-30 |
8,970.0000 RUB |
74.6767 LTC |
8,970.0000 RUB |
8,840.0000 RUB |
9,100.0000 RUB |
9,020.0000 RUB |
| 2023-07-29 |
8,850.0000 RUB |
37.5808 LTC |
8,850.0000 RUB |
8,750.0000 RUB |
8,950.0000 RUB |
8,877.0000 RUB |
| 2023-07-28 |
8,825.2136 RUB |
41.8935 LTC |
8,825.2136 RUB |
8,700.4272 RUB |
8,950.0000 RUB |
8,950.0000 RUB |
| 2023-07-27 |
8,825.2500 RUB |
72.9790 LTC |
8,825.2500 RUB |
8,700.5000 RUB |
8,950.0000 RUB |
8,845.0000 RUB |
| 2023-07-26 |
8,800.0000 RUB |
68.6515 LTC |
8,800.0000 RUB |
8,600.0000 RUB |
9,000.0000 RUB |
8,773.3751 RUB |
| 2023-07-25 |
8,435.0000 RUB |
41.3163 LTC |
8,435.0000 RUB |
8,260.0000 RUB |
8,610.0000 RUB |
8,530.0000 RUB |
| 2023-07-24 |
8,479.0051 RUB |
71.0133 LTC |
8,479.0051 RUB |
8,168.0103 RUB |
8,790.0000 RUB |
8,400.0000 RUB |
| 2023-07-23 |
8,690.5000 RUB |
33.7664 LTC |
8,690.5000 RUB |
8,551.0000 RUB |
8,830.0000 RUB |
8,749.9000 RUB |
| 2023-07-22 |
8,873.6444 RUB |
37.6840 LTC |
8,873.6444 RUB |
8,652.9000 RUB |
9,094.3887 RUB |
8,819.0000 RUB |
| 2023-07-21 |
8,713.0500 RUB |
38.8048 LTC |
8,713.0500 RUB |
8,550.1000 RUB |
8,876.0000 RUB |
8,652.9000 RUB |
| 2023-07-20 |
8,689.9000 RUB |
33.7772 LTC |
8,689.9000 RUB |
8,500.0000 RUB |
8,879.8000 RUB |
8,700.4272 RUB |
| 2023-07-19 |
8,659.0000 RUB |
36.4862 LTC |
8,659.0000 RUB |
8,430.0000 RUB |
8,888.0000 RUB |
8,580.0000 RUB |
| 2023-07-18 |
8,650.5000 RUB |
49.7186 LTC |
8,650.5000 RUB |
8,401.0000 RUB |
8,900.0000 RUB |
8,460.1000 RUB |
| 2023-07-17 |
8,682.5000 RUB |
53.0255 LTC |
8,682.5000 RUB |
8,465.0000 RUB |
8,900.0000 RUB |
8,800.5000 RUB |
| 2023-07-16 |
8,850.5000 RUB |
42.8767 LTC |
8,850.5000 RUB |
8,701.0000 RUB |
9,000.0000 RUB |
8,750.0000 RUB |
| 2023-07-15 |
8,825.1000 RUB |
51.9833 LTC |
8,825.1000 RUB |
8,660.2000 RUB |
8,990.0000 RUB |
8,886.0000 RUB |
| 2023-07-14 |
9,025.0000 RUB |
77.9055 LTC |
9,025.0000 RUB |
8,660.0000 RUB |
9,390.0000 RUB |
8,670.3000 RUB |
| 2023-07-13 |
9,054.6987 RUB |
71.7834 LTC |
9,054.6987 RUB |
8,700.0000 RUB |
9,409.3975 RUB |
9,302.8000 RUB |
| 2023-07-12 |
8,870.5555 RUB |
23.8113 LTC |
8,870.5555 RUB |
8,650.5050 RUB |
9,090.6060 RUB |
8,755.0000 RUB |
| 2023-07-11 |
9,000.7000 RUB |
39.2481 LTC |
9,000.7000 RUB |
8,801.4000 RUB |
9,200.0000 RUB |
8,900.6000 RUB |
| 2023-07-10 |
8,805.0000 RUB |
62.9960 LTC |
8,805.0000 RUB |
8,610.0000 RUB |
9,000.0000 RUB |
8,922.6780 RUB |
| 2023-07-09 |
9,100.0000 RUB |
56.6187 LTC |
9,100.0000 RUB |
8,900.0000 RUB |
9,300.0000 RUB |
8,999.9000 RUB |
| 2023-07-08 |
9,011.0000 RUB |
48.4956 LTC |
9,011.0000 RUB |
8,800.0000 RUB |
9,222.0000 RUB |
9,024.0000 RUB |
| 2023-07-07 |
9,004.2750 RUB |
66.8799 LTC |
9,004.2750 RUB |
8,800.0000 RUB |
9,208.5500 RUB |
9,151.0000 RUB |
| 2023-07-06 |
9,411.5055 RUB |
113.5922 LTC |
9,411.5055 RUB |
9,023.0110 RUB |
9,800.0000 RUB |
9,023.0110 RUB |
| 2023-07-05 |
9,441.0241 RUB |
71.4708 LTC |
9,441.0241 RUB |
9,150.0000 RUB |
9,732.0482 RUB |
9,333.4000 RUB |
| 2023-07-04 |
9,696.2940 RUB |
58.1160 LTC |
9,696.2940 RUB |
9,515.0170 RUB |
9,877.5709 RUB |
9,732.0482 RUB |
| 2023-07-03 |
9,809.4000 RUB |
73.4321 LTC |
9,809.4000 RUB |
9,501.0000 RUB |
10,117.8000 RUB |
9,599.7000 RUB |
| 2023-07-02 |
9,706.0500 RUB |
92.4581 LTC |
9,706.0500 RUB |
9,300.7000 RUB |
10,111.4000 RUB |
9,860.0000 RUB |
| 2023-07-01 |
9,430.4000 RUB |
231.2594 LTC |
9,430.4000 RUB |
9,000.6000 RUB |
9,860.2000 RUB |
9,400.8000 RUB |
| 2023-06-30 |
8,670.1000 RUB |
390.5738 LTC |
8,670.1000 RUB |
7,480.0000 RUB |
9,860.2000 RUB |
9,490.0000 RUB |
| 2023-06-29 |
7,500.8450 RUB |
27.7793 LTC |
7,500.8450 RUB |
7,356.0000 RUB |
7,645.6900 RUB |
7,540.9966 RUB |
| 2023-06-28 |
7,512.0000 RUB |
135.1589 LTC |
7,512.0000 RUB |
7,307.0000 RUB |
7,717.0000 RUB |
7,418.0000 RUB |
| 2023-06-27 |
7,673.2624 RUB |
30.5462 LTC |
7,673.2624 RUB |
7,546.5248 RUB |
7,800.0000 RUB |
7,690.0000 RUB |
| 2023-06-26 |
7,649.7871 RUB |
23.6425 LTC |
7,649.7871 RUB |
7,542.5743 RUB |
7,757.0000 RUB |
7,612.0000 RUB |
| 2023-06-25 |
7,757.5000 RUB |
40.9276 LTC |
7,757.5000 RUB |
7,651.0000 RUB |
7,864.0000 RUB |
7,738.0000 RUB |
| 2023-06-24 |
8,050.5000 RUB |
189.5735 LTC |
8,050.5000 RUB |
7,691.0000 RUB |
8,410.0000 RUB |
7,772.9000 RUB |
| 2023-06-23 |
7,552.0000 RUB |
53.1177 LTC |
7,552.0000 RUB |
7,254.0000 RUB |
7,850.0000 RUB |
7,795.4000 RUB |
| 2023-06-22 |
7,350.5000 RUB |
71.9290 LTC |
7,350.5000 RUB |
7,201.0000 RUB |
7,500.0000 RUB |
7,311.0000 RUB |
| 2023-06-21 |
7,051.6850 RUB |
73.4033 LTC |
7,051.6850 RUB |
6,703.3700 RUB |
7,400.0000 RUB |
7,253.8000 RUB |
| 2023-06-20 |
6,753.0000 RUB |
67.4264 LTC |
6,753.0000 RUB |
6,606.0000 RUB |
6,900.0000 RUB |
6,878.5224 RUB |
| 2023-06-19 |
6,653.5000 RUB |
64.5987 LTC |
6,653.5000 RUB |
6,507.0000 RUB |
6,800.0000 RUB |
6,649.9000 RUB |