Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-18 |
6,693.8500 RUB |
70.1079 LTC |
6,693.8500 RUB |
6,600.0000 RUB |
6,787.7000 RUB |
6,740.0000 RUB |
| 2023-06-17 |
6,601.4785 RUB |
88.2161 LTC |
6,601.4785 RUB |
6,470.2970 RUB |
6,732.6600 RUB |
6,672.0000 RUB |
| 2023-06-16 |
6,550.0000 RUB |
84.7990 LTC |
6,550.0000 RUB |
6,400.0000 RUB |
6,700.0000 RUB |
6,548.3000 RUB |
| 2023-06-15 |
6,498.0002 RUB |
71.4881 LTC |
6,498.0002 RUB |
6,400.0000 RUB |
6,596.0005 RUB |
6,498.9000 RUB |
| 2023-06-14 |
6,636.3856 RUB |
85.0981 LTC |
6,636.3856 RUB |
6,466.8712 RUB |
6,805.9000 RUB |
6,513.0000 RUB |
| 2023-06-13 |
6,735.0000 RUB |
73.5678 LTC |
6,735.0000 RUB |
6,600.0000 RUB |
6,870.0000 RUB |
6,700.0000 RUB |
| 2023-06-12 |
6,839.0000 RUB |
85.2273 LTC |
6,839.0000 RUB |
6,578.0000 RUB |
7,100.0000 RUB |
6,650.0000 RUB |
| 2023-06-11 |
6,775.5450 RUB |
58.6766 LTC |
6,775.5450 RUB |
6,674.0000 RUB |
6,877.0900 RUB |
6,785.0000 RUB |
| 2023-06-10 |
7,042.0000 RUB |
172.9245 LTC |
7,042.0000 RUB |
6,572.0000 RUB |
7,512.0000 RUB |
6,691.0000 RUB |
| 2023-06-09 |
7,490.8070 RUB |
38.7234 LTC |
7,490.8070 RUB |
7,400.0000 RUB |
7,581.6140 RUB |
7,512.0000 RUB |
| 2023-06-08 |
7,482.5000 RUB |
36.1601 LTC |
7,482.5000 RUB |
7,400.0000 RUB |
7,565.0000 RUB |
7,468.7000 RUB |
| 2023-06-07 |
7,525.0000 RUB |
25.2423 LTC |
7,525.0000 RUB |
7,440.0000 RUB |
7,610.0000 RUB |
7,492.0000 RUB |
| 2023-06-06 |
7,493.3450 RUB |
47.0398 LTC |
7,493.3450 RUB |
7,341.0000 RUB |
7,645.6900 RUB |
7,514.0000 RUB |
| 2023-06-05 |
7,620.5000 RUB |
39.7892 LTC |
7,620.5000 RUB |
7,256.0000 RUB |
7,985.0000 RUB |
7,436.0000 RUB |
| 2023-06-04 |
7,975.0500 RUB |
24.9380 LTC |
7,975.0500 RUB |
7,870.1000 RUB |
8,079.9999 RUB |
7,945.1000 RUB |
| 2023-06-03 |
7,985.2362 RUB |
57.8446 LTC |
7,985.2362 RUB |
7,800.4725 RUB |
8,170.0000 RUB |
7,945.0000 RUB |
| 2023-06-02 |
7,835.1500 RUB |
59.7873 LTC |
7,835.1500 RUB |
7,700.3000 RUB |
7,970.0000 RUB |
7,900.0000 RUB |
| 2023-06-01 |
7,684.5000 RUB |
138.4535 LTC |
7,684.5000 RUB |
7,469.0000 RUB |
7,900.0000 RUB |
7,894.9000 RUB |
| 2023-05-31 |
7,492.6489 RUB |
68.9062 LTC |
7,492.6489 RUB |
7,362.4617 RUB |
7,622.8360 RUB |
7,621.3115 RUB |
| 2023-05-30 |
7,522.5500 RUB |
63.7462 LTC |
7,522.5500 RUB |
7,440.0000 RUB |
7,605.1000 RUB |
7,560.0000 RUB |
| 2023-05-29 |
7,452.5000 RUB |
50.2297 LTC |
7,452.5000 RUB |
7,350.0000 RUB |
7,555.0000 RUB |
7,515.0000 RUB |
| 2023-05-28 |
7,325.5100 RUB |
23.6038 LTC |
7,325.5100 RUB |
7,200.0000 RUB |
7,451.0200 RUB |
7,434.0000 RUB |
| 2023-05-27 |
7,202.8950 RUB |
35.0467 LTC |
7,202.8950 RUB |
7,100.0000 RUB |
7,305.7900 RUB |
7,210.0000 RUB |
| 2023-05-26 |
7,103.2240 RUB |
34.9380 LTC |
7,103.2240 RUB |
6,911.0000 RUB |
7,295.4480 RUB |
7,245.1000 RUB |
| 2023-05-25 |
7,039.5000 RUB |
43.6546 LTC |
7,039.5000 RUB |
6,911.0000 RUB |
7,168.0000 RUB |
6,911.0000 RUB |
| 2023-05-24 |
7,279.7500 RUB |
56.8187 LTC |
7,279.7500 RUB |
7,004.0000 RUB |
7,555.5000 RUB |
7,030.0000 RUB |
| 2023-05-23 |
7,510.0000 RUB |
26.6258 LTC |
7,510.0000 RUB |
7,440.0000 RUB |
7,580.0000 RUB |
7,476.1000 RUB |
| 2023-05-22 |
7,493.5000 RUB |
31.4853 LTC |
7,493.5000 RUB |
7,450.0000 RUB |
7,537.0000 RUB |
7,470.0599 RUB |
| 2023-05-21 |
7,549.0000 RUB |
20.8591 LTC |
7,549.0000 RUB |
7,453.0001 RUB |
7,644.9998 RUB |
7,488.7700 RUB |
| 2023-05-20 |
7,538.3218 RUB |
62.7082 LTC |
7,538.3218 RUB |
7,435.6437 RUB |
7,641.0000 RUB |
7,544.0000 RUB |
| 2023-05-19 |
7,490.0000 RUB |
59.0847 LTC |
7,490.0000 RUB |
7,380.0000 RUB |
7,600.0000 RUB |
7,490.0000 RUB |
| 2023-05-18 |
7,572.5000 RUB |
29.6401 LTC |
7,572.5000 RUB |
7,431.0000 RUB |
7,713.9999 RUB |
7,453.0000 RUB |
| 2023-05-17 |
7,567.2000 RUB |
61.9843 LTC |
7,567.2000 RUB |
7,345.0000 RUB |
7,789.4000 RUB |
7,605.1000 RUB |
| 2023-05-16 |
7,248.9910 RUB |
68.0071 LTC |
7,248.9910 RUB |
7,015.1000 RUB |
7,482.8820 RUB |
7,399.9000 RUB |
| 2023-05-15 |
6,991.1000 RUB |
58.4970 LTC |
6,991.1000 RUB |
6,782.2000 RUB |
7,200.0000 RUB |
7,131.0000 RUB |
| 2023-05-14 |
6,685.5002 RUB |
87.6300 LTC |
6,685.5002 RUB |
6,500.0005 RUB |
6,871.0000 RUB |
6,835.0000 RUB |
| 2023-05-13 |
6,552.5000 RUB |
139.9666 LTC |
6,552.5000 RUB |
6,400.0000 RUB |
6,705.0000 RUB |
6,608.0000 RUB |
| 2023-05-12 |
6,470.0000 RUB |
90.0205 LTC |
6,470.0000 RUB |
6,290.0000 RUB |
6,650.0000 RUB |
6,460.0000 RUB |
| 2023-05-11 |
6,542.3700 RUB |
48.6389 LTC |
6,542.3700 RUB |
6,412.4000 RUB |
6,672.3400 RUB |
6,511.0000 RUB |
| 2023-05-10 |
6,501.0000 RUB |
65.3228 LTC |
6,501.0000 RUB |
6,352.0000 RUB |
6,650.0000 RUB |
6,507.0100 RUB |
| 2023-05-09 |
6,461.6550 RUB |
42.7834 LTC |
6,461.6550 RUB |
6,355.0000 RUB |
6,568.3100 RUB |
6,533.0000 RUB |
| 2023-05-08 |
6,596.0000 RUB |
71.0669 LTC |
6,596.0000 RUB |
6,321.0000 RUB |
6,871.0000 RUB |
6,400.0000 RUB |
| 2023-05-07 |
6,832.5000 RUB |
29.5738 LTC |
6,832.5000 RUB |
6,765.0000 RUB |
6,899.9999 RUB |
6,871.0000 RUB |
| 2023-05-06 |
6,957.5000 RUB |
65.9978 LTC |
6,957.5000 RUB |
6,720.0000 RUB |
7,195.0000 RUB |
6,765.0000 RUB |
| 2023-05-05 |
7,150.0000 RUB |
29.6666 LTC |
7,150.0000 RUB |
7,050.0000 RUB |
7,250.0000 RUB |
7,174.5900 RUB |
| 2023-05-04 |
7,162.7000 RUB |
38.8588 LTC |
7,162.7000 RUB |
7,053.6000 RUB |
7,271.8000 RUB |
7,200.0000 RUB |
| 2023-05-03 |
7,170.5000 RUB |
44.0007 LTC |
7,170.5000 RUB |
6,980.0000 RUB |
7,361.0000 RUB |
7,190.0000 RUB |
| 2023-05-02 |
7,314.5000 RUB |
28.1826 LTC |
7,314.5000 RUB |
7,237.0000 RUB |
7,392.0000 RUB |
7,298.0700 RUB |
| 2023-05-01 |
7,383.5500 RUB |
56.5421 LTC |
7,383.5500 RUB |
7,227.1000 RUB |
7,540.0000 RUB |
7,278.0000 RUB |
| 2023-04-30 |
7,495.1018 RUB |
64.4866 LTC |
7,495.1018 RUB |
7,398.2036 RUB |
7,592.0000 RUB |
7,530.0000 RUB |