Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-29 |
7,520.0001 RUB |
33.1498 LTC |
7,520.0001 RUB |
7,360.0001 RUB |
7,680.0000 RUB |
7,605.0000 RUB |
| 2023-04-28 |
7,467.5000 RUB |
127.3693 LTC |
7,467.5000 RUB |
7,300.0000 RUB |
7,635.0000 RUB |
7,499.6000 RUB |
| 2023-04-27 |
7,497.7955 RUB |
177.3222 LTC |
7,497.7955 RUB |
7,263.0000 RUB |
7,732.5910 RUB |
7,401.0000 RUB |
| 2023-04-26 |
7,593.4500 RUB |
127.0009 LTC |
7,593.4500 RUB |
7,436.9000 RUB |
7,750.0000 RUB |
7,710.1000 RUB |
| 2023-04-25 |
7,451.0000 RUB |
199.0709 LTC |
7,451.0000 RUB |
7,326.0001 RUB |
7,576.0000 RUB |
7,495.0000 RUB |
| 2023-04-24 |
7,375.0500 RUB |
131.4901 LTC |
7,375.0500 RUB |
7,250.1000 RUB |
7,500.0000 RUB |
7,359.0000 RUB |
| 2023-04-23 |
7,332.4999 RUB |
124.4919 LTC |
7,332.4999 RUB |
7,195.0000 RUB |
7,469.9999 RUB |
7,350.0000 RUB |
| 2023-04-22 |
7,387.5000 RUB |
137.9420 LTC |
7,387.5000 RUB |
7,130.0000 RUB |
7,645.0000 RUB |
7,382.0000 RUB |
| 2023-04-21 |
7,480.0000 RUB |
60.6068 LTC |
7,480.0000 RUB |
7,260.0000 RUB |
7,700.0000 RUB |
7,359.0000 RUB |
| 2023-04-20 |
7,706.5000 RUB |
223.0957 LTC |
7,706.5000 RUB |
7,470.0000 RUB |
7,943.0000 RUB |
7,524.2898 RUB |
| 2023-04-19 |
8,132.2600 RUB |
122.8915 LTC |
8,132.2600 RUB |
7,800.0000 RUB |
8,464.5200 RUB |
7,800.0000 RUB |
| 2023-04-18 |
8,245.1850 RUB |
624.3554 LTC |
8,245.1850 RUB |
8,025.8500 RUB |
8,464.5200 RUB |
8,450.0000 RUB |
| 2023-04-17 |
8,232.5000 RUB |
50.9276 LTC |
8,232.5000 RUB |
8,010.0000 RUB |
8,455.0000 RUB |
8,175.0000 RUB |
| 2023-04-16 |
8,210.1688 RUB |
102.7220 LTC |
8,210.1688 RUB |
7,979.0000 RUB |
8,441.3376 RUB |
8,402.1000 RUB |
| 2023-04-15 |
7,999.9950 RUB |
41.9866 LTC |
7,999.9950 RUB |
7,899.0001 RUB |
8,100.9900 RUB |
8,100.9900 RUB |
| 2023-04-14 |
7,989.5000 RUB |
150.2189 LTC |
7,989.5000 RUB |
7,789.0000 RUB |
8,190.0000 RUB |
7,994.0000 RUB |
| 2023-04-13 |
7,766.7900 RUB |
53.3789 LTC |
7,766.7900 RUB |
7,650.0000 RUB |
7,883.5800 RUB |
7,792.0000 RUB |
| 2023-04-12 |
7,762.0000 RUB |
115.2971 LTC |
7,762.0000 RUB |
7,550.0000 RUB |
7,974.0000 RUB |
7,647.3000 RUB |
| 2023-04-11 |
7,775.0000 RUB |
128.9685 LTC |
7,775.0000 RUB |
7,550.0000 RUB |
8,000.0000 RUB |
7,971.6000 RUB |
| 2023-04-10 |
7,509.4944 RUB |
58.9272 LTC |
7,509.4944 RUB |
7,388.8889 RUB |
7,630.1000 RUB |
7,534.0000 RUB |
| 2023-04-09 |
7,448.5995 RUB |
30.6544 LTC |
7,448.5995 RUB |
7,387.7000 RUB |
7,509.4989 RUB |
7,423.0000 RUB |
| 2023-04-08 |
7,456.3140 RUB |
62.4295 LTC |
7,456.3140 RUB |
7,354.0000 RUB |
7,558.6280 RUB |
7,500.0000 RUB |
| 2023-04-07 |
7,428.5001 RUB |
60.7115 LTC |
7,428.5001 RUB |
7,307.0002 RUB |
7,550.0000 RUB |
7,411.0000 RUB |
| 2023-04-06 |
7,360.5000 RUB |
843.6632 LTC |
7,360.5000 RUB |
7,150.0000 RUB |
7,571.0000 RUB |
7,316.8317 RUB |
| 2023-04-05 |
7,546.5000 RUB |
110.2476 LTC |
7,546.5000 RUB |
7,360.0000 RUB |
7,733.0000 RUB |
7,447.0000 RUB |
| 2023-04-04 |
7,374.5000 RUB |
62.4757 LTC |
7,374.5000 RUB |
7,215.0000 RUB |
7,534.0000 RUB |
7,469.0100 RUB |
| 2023-04-03 |
7,334.0000 RUB |
69.6975 LTC |
7,334.0000 RUB |
7,190.0000 RUB |
7,478.0000 RUB |
7,320.0000 RUB |
| 2023-04-02 |
7,287.8571 RUB |
42.4714 LTC |
7,287.8571 RUB |
7,155.7143 RUB |
7,420.0000 RUB |
7,295.0000 RUB |
| 2023-04-01 |
7,279.6253 RUB |
64.7299 LTC |
7,279.6253 RUB |
7,080.0000 RUB |
7,479.2506 RUB |
7,300.0000 RUB |
| 2023-03-31 |
7,021.2850 RUB |
36.8862 LTC |
7,021.2850 RUB |
6,916.0000 RUB |
7,126.5700 RUB |
7,035.9000 RUB |
| 2023-03-30 |
7,055.0000 RUB |
99.5169 LTC |
7,055.0000 RUB |
6,900.0000 RUB |
7,210.0000 RUB |
6,977.0000 RUB |
| 2023-03-29 |
7,076.1309 RUB |
39.6244 LTC |
7,076.1309 RUB |
6,902.2619 RUB |
7,250.0000 RUB |
7,189.0000 RUB |
| 2023-03-28 |
6,963.0000 RUB |
69.2250 LTC |
6,963.0000 RUB |
6,801.0000 RUB |
7,125.0000 RUB |
6,850.0000 RUB |
| 2023-03-27 |
7,105.0500 RUB |
55.3848 LTC |
7,105.0500 RUB |
6,910.1000 RUB |
7,300.0000 RUB |
6,981.3000 RUB |
| 2023-03-26 |
7,260.0000 RUB |
32.2274 LTC |
7,260.0000 RUB |
7,170.0000 RUB |
7,350.0000 RUB |
7,242.0000 RUB |
| 2023-03-25 |
7,212.0000 RUB |
49.9642 LTC |
7,212.0000 RUB |
7,094.0000 RUB |
7,330.0000 RUB |
7,185.0000 RUB |
| 2023-03-24 |
7,223.8335 RUB |
67.0511 LTC |
7,223.8335 RUB |
7,077.0000 RUB |
7,370.6671 RUB |
7,144.0000 RUB |
| 2023-03-23 |
6,999.8500 RUB |
142.9279 LTC |
6,999.8500 RUB |
6,699.7000 RUB |
7,300.0000 RUB |
7,173.6900 RUB |
| 2023-03-22 |
6,418.5105 RUB |
48.6060 LTC |
6,418.5105 RUB |
6,274.4511 RUB |
6,562.5700 RUB |
6,526.0000 RUB |
| 2023-03-21 |
6,303.0000 RUB |
51.9960 LTC |
6,303.0000 RUB |
6,136.0000 RUB |
6,470.0000 RUB |
6,396.2076 RUB |
| 2023-03-20 |
6,500.0000 RUB |
78.2082 LTC |
6,500.0000 RUB |
6,285.0000 RUB |
6,715.0000 RUB |
6,325.0000 RUB |
| 2023-03-19 |
6,624.0000 RUB |
56.8738 LTC |
6,624.0000 RUB |
6,482.0000 RUB |
6,766.0000 RUB |
6,696.0000 RUB |
| 2023-03-18 |
6,564.5000 RUB |
99.8089 LTC |
6,564.5000 RUB |
6,332.0000 RUB |
6,797.0000 RUB |
6,590.0000 RUB |
| 2023-03-17 |
6,329.5000 RUB |
70.6392 LTC |
6,329.5000 RUB |
6,139.0000 RUB |
6,520.0000 RUB |
6,360.0000 RUB |
| 2023-03-16 |
6,090.2970 RUB |
60.8702 LTC |
6,090.2970 RUB |
5,940.5941 RUB |
6,240.0000 RUB |
6,181.8000 RUB |
| 2023-03-15 |
6,257.7363 RUB |
88.4903 LTC |
6,257.7363 RUB |
5,913.0000 RUB |
6,602.4726 RUB |
6,002.9866 RUB |
| 2023-03-14 |
6,415.0000 RUB |
79.7175 LTC |
6,415.0000 RUB |
6,090.0000 RUB |
6,740.0000 RUB |
6,421.9500 RUB |
| 2023-03-13 |
6,008.5000 RUB |
194.3340 LTC |
6,008.5000 RUB |
5,550.0000 RUB |
6,467.0000 RUB |
6,375.0000 RUB |
| 2023-03-12 |
5,716.5000 RUB |
85.9479 LTC |
5,716.5000 RUB |
5,543.0000 RUB |
5,890.0000 RUB |
5,829.6970 RUB |
| 2023-03-11 |
5,723.2969 RUB |
92.6417 LTC |
5,723.2969 RUB |
5,436.5938 RUB |
6,010.0000 RUB |
5,600.0000 RUB |