Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-10 |
6,107.5000 RUB |
178.3589 LTC |
6,107.5000 RUB |
5,725.0001 RUB |
6,490.0000 RUB |
5,900.0000 RUB |
| 2023-03-09 |
6,592.5000 RUB |
90.7417 LTC |
6,592.5000 RUB |
6,495.0000 RUB |
6,690.0000 RUB |
6,537.6000 RUB |
| 2023-03-08 |
6,713.0000 RUB |
46.1859 LTC |
6,713.0000 RUB |
6,602.0000 RUB |
6,824.0000 RUB |
6,641.0000 RUB |
| 2023-03-07 |
6,826.5000 RUB |
55.0653 LTC |
6,826.5000 RUB |
6,703.0001 RUB |
6,950.0000 RUB |
6,789.0000 RUB |
| 2023-03-06 |
7,029.5000 RUB |
92.2301 LTC |
7,029.5000 RUB |
6,900.0000 RUB |
7,159.0000 RUB |
6,950.0000 RUB |
| 2023-03-05 |
7,125.0500 RUB |
50.3336 LTC |
7,125.0500 RUB |
7,050.1001 RUB |
7,200.0000 RUB |
7,080.1000 RUB |
| 2023-03-04 |
7,162.5000 RUB |
28.2428 LTC |
7,162.5000 RUB |
7,050.0000 RUB |
7,275.0000 RUB |
7,050.1000 RUB |
| 2023-03-03 |
7,260.2651 RUB |
109.3066 LTC |
7,260.2651 RUB |
7,000.7303 RUB |
7,519.8000 RUB |
7,150.0000 RUB |
| 2023-03-02 |
7,526.7316 RUB |
34.6592 LTC |
7,526.7316 RUB |
7,390.0001 RUB |
7,663.4631 RUB |
7,460.0000 RUB |
| 2023-03-01 |
7,545.0514 RUB |
45.0582 LTC |
7,545.0514 RUB |
7,350.5000 RUB |
7,739.6028 RUB |
7,551.2000 RUB |
| 2023-02-28 |
7,340.4971 RUB |
134.6273 LTC |
7,340.4971 RUB |
7,205.7794 RUB |
7,475.2147 RUB |
7,350.5000 RUB |
| 2023-02-27 |
7,407.0000 RUB |
40.5874 LTC |
7,407.0000 RUB |
7,315.0000 RUB |
7,499.0000 RUB |
7,389.6050 RUB |
| 2023-02-26 |
7,388.5000 RUB |
51.7365 LTC |
7,388.5000 RUB |
7,280.0000 RUB |
7,497.0000 RUB |
7,450.0000 RUB |
| 2023-02-25 |
7,268.6200 RUB |
27.1669 LTC |
7,268.6200 RUB |
7,180.0000 RUB |
7,357.2400 RUB |
7,283.5000 RUB |
| 2023-02-24 |
7,340.0000 RUB |
43.2688 LTC |
7,340.0000 RUB |
7,180.0000 RUB |
7,500.0000 RUB |
7,231.5369 RUB |
| 2023-02-23 |
7,325.0000 RUB |
49.8096 LTC |
7,325.0000 RUB |
7,150.0000 RUB |
7,500.0000 RUB |
7,370.0000 RUB |
| 2023-02-22 |
7,267.8571 RUB |
33.9568 LTC |
7,267.8571 RUB |
7,125.7143 RUB |
7,410.0000 RUB |
7,310.0000 RUB |
| 2023-02-21 |
7,272.5000 RUB |
69.7850 LTC |
7,272.5000 RUB |
7,175.0000 RUB |
7,370.0000 RUB |
7,200.1000 RUB |
| 2023-02-20 |
7,488.6500 RUB |
126.2107 LTC |
7,488.6500 RUB |
7,300.0000 RUB |
7,677.3000 RUB |
7,320.0000 RUB |
| 2023-02-19 |
7,748.7500 RUB |
136.4377 LTC |
7,748.7500 RUB |
7,497.5000 RUB |
8,000.0000 RUB |
7,510.0000 RUB |
| 2023-02-18 |
7,638.5000 RUB |
28.9508 LTC |
7,638.5000 RUB |
7,537.0000 RUB |
7,740.0000 RUB |
7,629.6000 RUB |
| 2023-02-17 |
7,817.8343 RUB |
38.4940 LTC |
7,817.8343 RUB |
7,601.0000 RUB |
8,034.6686 RUB |
7,690.0000 RUB |
| 2023-02-16 |
7,727.3343 RUB |
66.4530 LTC |
7,727.3343 RUB |
7,420.0000 RUB |
8,034.6686 RUB |
7,825.0000 RUB |
| 2023-02-15 |
7,385.3346 RUB |
73.7880 LTC |
7,385.3346 RUB |
7,257.4257 RUB |
7,513.2435 RUB |
7,513.2435 RUB |
| 2023-02-14 |
7,159.4866 RUB |
74.9734 LTC |
7,159.4866 RUB |
6,943.6000 RUB |
7,375.3733 RUB |
7,369.7000 RUB |
| 2023-02-13 |
7,102.5000 RUB |
47.3647 LTC |
7,102.5000 RUB |
6,975.0000 RUB |
7,230.0000 RUB |
7,030.0000 RUB |
| 2023-02-12 |
7,192.2500 RUB |
43.7892 LTC |
7,192.2500 RUB |
7,084.5000 RUB |
7,300.0000 RUB |
7,230.0000 RUB |
| 2023-02-11 |
7,150.2500 RUB |
44.8865 LTC |
7,150.2500 RUB |
7,000.5001 RUB |
7,299.9999 RUB |
7,288.5000 RUB |
| 2023-02-10 |
7,035.0499 RUB |
44.4935 LTC |
7,035.0499 RUB |
6,880.0000 RUB |
7,190.0998 RUB |
7,134.6000 RUB |
| 2023-02-09 |
7,133.4500 RUB |
128.8034 LTC |
7,133.4500 RUB |
6,880.0000 RUB |
7,386.9000 RUB |
6,965.6400 RUB |
| 2023-02-08 |
7,372.0500 RUB |
70.0844 LTC |
7,372.0500 RUB |
7,250.1000 RUB |
7,494.0000 RUB |
7,390.0000 RUB |
| 2023-02-07 |
7,197.2662 RUB |
28.4915 LTC |
7,197.2662 RUB |
7,015.8838 RUB |
7,378.6486 RUB |
7,266.1500 RUB |
| 2023-02-06 |
7,052.2867 RUB |
35.2437 LTC |
7,052.2867 RUB |
6,900.0001 RUB |
7,204.5733 RUB |
7,166.0000 RUB |
| 2023-02-05 |
7,142.4500 RUB |
30.6487 LTC |
7,142.4500 RUB |
7,025.0000 RUB |
7,259.9000 RUB |
7,080.0000 RUB |
| 2023-02-04 |
7,185.0000 RUB |
62.0798 LTC |
7,185.0000 RUB |
7,110.0000 RUB |
7,260.0000 RUB |
7,193.0000 RUB |
| 2023-02-03 |
7,144.2750 RUB |
48.4060 LTC |
7,144.2750 RUB |
7,006.4500 RUB |
7,282.1000 RUB |
7,219.7000 RUB |
| 2023-02-02 |
7,080.0000 RUB |
121.4315 LTC |
7,080.0000 RUB |
6,860.0000 RUB |
7,300.0000 RUB |
7,230.0000 RUB |
| 2023-02-01 |
6,915.8375 RUB |
103.5817 LTC |
6,915.8375 RUB |
6,760.2000 RUB |
7,071.4750 RUB |
6,928.6000 RUB |
| 2023-01-31 |
6,845.0000 RUB |
150.6998 LTC |
6,845.0000 RUB |
6,490.0000 RUB |
7,200.0000 RUB |
6,840.0000 RUB |
| 2023-01-30 |
6,696.7000 RUB |
103.8509 LTC |
6,696.7000 RUB |
6,490.0000 RUB |
6,903.4000 RUB |
6,580.7000 RUB |
| 2023-01-29 |
6,620.2000 RUB |
123.5664 LTC |
6,620.2000 RUB |
6,337.0000 RUB |
6,903.4000 RUB |
6,860.0000 RUB |
| 2023-01-28 |
6,366.0000 RUB |
26.8598 LTC |
6,366.0000 RUB |
6,285.0000 RUB |
6,447.0000 RUB |
6,365.0000 RUB |
| 2023-01-27 |
6,312.5000 RUB |
80.2726 LTC |
6,312.5000 RUB |
6,225.0000 RUB |
6,400.0000 RUB |
6,348.3034 RUB |
| 2023-01-26 |
6,363.0492 RUB |
65.7970 LTC |
6,363.0492 RUB |
6,246.0983 RUB |
6,480.0000 RUB |
6,270.0000 RUB |
| 2023-01-25 |
6,305.0000 RUB |
74.5371 LTC |
6,305.0000 RUB |
6,160.0000 RUB |
6,450.0000 RUB |
6,447.8400 RUB |
| 2023-01-24 |
6,419.8627 RUB |
49.6625 LTC |
6,419.8627 RUB |
6,337.3253 RUB |
6,502.4000 RUB |
6,410.0000 RUB |
| 2023-01-23 |
6,329.2850 RUB |
50.3498 LTC |
6,329.2850 RUB |
6,170.6000 RUB |
6,487.9700 RUB |
6,487.9000 RUB |
| 2023-01-22 |
6,274.2157 RUB |
104.9587 LTC |
6,274.2157 RUB |
6,150.3878 RUB |
6,398.0437 RUB |
6,276.6000 RUB |
| 2023-01-21 |
6,260.2473 RUB |
171.8420 LTC |
6,260.2473 RUB |
6,120.0000 RUB |
6,400.4947 RUB |
6,350.1000 RUB |
| 2023-01-20 |
6,140.0000 RUB |
122.2628 LTC |
6,140.0000 RUB |
5,970.0000 RUB |
6,310.0000 RUB |
6,276.9000 RUB |