Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-19 |
6,032.1726 RUB |
70.9134 LTC |
6,032.1726 RUB |
5,901.3453 RUB |
6,163.0000 RUB |
6,030.1000 RUB |
| 2023-01-18 |
6,148.9116 RUB |
106.6906 LTC |
6,148.9116 RUB |
5,988.0240 RUB |
6,309.7993 RUB |
6,129.1000 RUB |
| 2023-01-17 |
6,195.0500 RUB |
46.5232 LTC |
6,195.0500 RUB |
6,080.1000 RUB |
6,310.0000 RUB |
6,266.0000 RUB |
| 2023-01-16 |
6,200.0000 RUB |
56.6125 LTC |
6,200.0000 RUB |
6,100.0000 RUB |
6,300.0000 RUB |
6,220.4669 RUB |
| 2023-01-15 |
6,240.0000 RUB |
76.8838 LTC |
6,240.0000 RUB |
6,130.0000 RUB |
6,350.0000 RUB |
6,235.0011 RUB |
| 2023-01-14 |
6,256.6000 RUB |
133.5266 LTC |
6,256.6000 RUB |
6,113.2000 RUB |
6,400.0000 RUB |
6,270.0000 RUB |
| 2023-01-13 |
6,099.7695 RUB |
85.5553 LTC |
6,099.7695 RUB |
6,000.0000 RUB |
6,199.5390 RUB |
6,175.0000 RUB |
| 2023-01-12 |
6,035.3000 RUB |
135.9778 LTC |
6,035.3000 RUB |
5,950.0000 RUB |
6,120.6000 RUB |
5,965.1000 RUB |
| 2023-01-11 |
5,995.0000 RUB |
122.5483 LTC |
5,995.0000 RUB |
5,900.0000 RUB |
6,090.0000 RUB |
6,065.0000 RUB |
| 2023-01-10 |
6,028.5000 RUB |
85.6819 LTC |
6,028.5000 RUB |
5,907.0000 RUB |
6,150.0000 RUB |
5,999.0000 RUB |
| 2023-01-09 |
5,951.1000 RUB |
90.0353 LTC |
5,951.1000 RUB |
5,718.2000 RUB |
6,184.0000 RUB |
6,020.1000 RUB |
| 2023-01-08 |
5,751.5000 RUB |
47.6234 LTC |
5,751.5000 RUB |
5,670.0000 RUB |
5,833.0000 RUB |
5,719.0000 RUB |
| 2023-01-07 |
5,745.4500 RUB |
64.0925 LTC |
5,745.4500 RUB |
5,640.9000 RUB |
5,850.0000 RUB |
5,712.8713 RUB |
| 2023-01-06 |
5,630.0749 RUB |
47.9495 LTC |
5,630.0749 RUB |
5,510.1500 RUB |
5,749.9998 RUB |
5,700.0000 RUB |
| 2023-01-05 |
5,695.9735 RUB |
60.6100 LTC |
5,695.9735 RUB |
5,600.0001 RUB |
5,791.9468 RUB |
5,613.8614 RUB |
| 2023-01-04 |
5,729.1680 RUB |
151.0563 LTC |
5,729.1680 RUB |
5,610.2000 RUB |
5,848.1361 RUB |
5,690.0000 RUB |
| 2023-01-03 |
5,667.2750 RUB |
172.4226 LTC |
5,667.2750 RUB |
5,497.0000 RUB |
5,837.5500 RUB |
5,630.0000 RUB |
| 2023-01-02 |
5,474.7505 RUB |
109.9281 LTC |
5,474.7505 RUB |
5,249.5010 RUB |
5,700.0000 RUB |
5,558.6000 RUB |
| 2023-01-01 |
5,231.5000 RUB |
92.2164 LTC |
5,231.5000 RUB |
5,130.0000 RUB |
5,333.0000 RUB |
5,261.5000 RUB |
| 2022-12-31 |
5,149.5000 RUB |
187.9562 LTC |
5,149.5000 RUB |
5,020.0000 RUB |
5,279.0000 RUB |
5,212.5749 RUB |
| 2022-12-30 |
5,045.5000 RUB |
203.9575 LTC |
5,045.5000 RUB |
4,951.0000 RUB |
5,140.0000 RUB |
5,079.2079 RUB |
| 2022-12-29 |
4,977.7850 RUB |
107.2252 LTC |
4,977.7850 RUB |
4,898.0000 RUB |
5,057.5700 RUB |
5,022.0000 RUB |
| 2022-12-28 |
5,003.7850 RUB |
72.6275 LTC |
5,003.7850 RUB |
4,950.0000 RUB |
5,057.5700 RUB |
4,987.7300 RUB |
| 2022-12-27 |
5,044.9808 RUB |
88.2303 LTC |
5,044.9808 RUB |
4,962.3916 RUB |
5,127.5700 RUB |
5,015.7792 RUB |
| 2022-12-26 |
4,941.7315 RUB |
82.9513 LTC |
4,941.7315 RUB |
4,763.4135 RUB |
5,120.0495 RUB |
5,119.6000 RUB |
| 2022-12-25 |
4,850.0005 RUB |
98.9959 LTC |
4,850.0005 RUB |
4,700.0011 RUB |
5,000.0000 RUB |
5,000.0000 RUB |
| 2022-12-24 |
4,809.1495 RUB |
85.5789 LTC |
4,809.1495 RUB |
4,750.3000 RUB |
4,867.9990 RUB |
4,780.8574 RUB |
| 2022-12-23 |
4,829.4021 RUB |
129.5920 LTC |
4,829.4021 RUB |
4,735.5043 RUB |
4,923.3000 RUB |
4,865.2000 RUB |
| 2022-12-22 |
4,918.4352 RUB |
98.1673 LTC |
4,918.4352 RUB |
4,793.1818 RUB |
5,043.6885 RUB |
4,845.0000 RUB |
| 2022-12-21 |
4,886.9103 RUB |
112.3051 LTC |
4,886.9103 RUB |
4,793.1818 RUB |
4,980.6387 RUB |
4,874.4710 RUB |
| 2022-12-20 |
4,710.0500 RUB |
274.7840 LTC |
4,710.0500 RUB |
4,495.1000 RUB |
4,925.0000 RUB |
4,764.7000 RUB |
| 2022-12-19 |
4,535.1000 RUB |
152.1851 LTC |
4,535.1000 RUB |
4,444.5000 RUB |
4,625.7000 RUB |
4,539.2835 RUB |
| 2022-12-18 |
4,544.6223 RUB |
152.7457 LTC |
4,544.6223 RUB |
4,445.5446 RUB |
4,643.7000 RUB |
4,605.8000 RUB |
| 2022-12-17 |
4,667.5247 RUB |
94.7523 LTC |
4,667.5247 RUB |
4,495.0495 RUB |
4,840.0000 RUB |
4,505.0000 RUB |
| 2022-12-16 |
4,898.5832 RUB |
206.6819 LTC |
4,898.5832 RUB |
4,700.0000 RUB |
5,097.1665 RUB |
4,840.0000 RUB |
| 2022-12-15 |
5,173.5000 RUB |
69.5029 LTC |
5,173.5000 RUB |
5,050.0000 RUB |
5,297.0000 RUB |
5,080.0000 RUB |
| 2022-12-14 |
5,317.1750 RUB |
63.5644 LTC |
5,317.1750 RUB |
5,190.1000 RUB |
5,444.2500 RUB |
5,270.0000 RUB |
| 2022-12-13 |
5,205.0000 RUB |
76.6846 LTC |
5,205.0000 RUB |
5,045.0000 RUB |
5,365.0000 RUB |
5,227.8000 RUB |
| 2022-12-12 |
5,192.5480 RUB |
50.1327 LTC |
5,192.5480 RUB |
5,045.0000 RUB |
5,340.0960 RUB |
5,097.1333 RUB |
| 2022-12-11 |
5,277.1750 RUB |
73.1037 LTC |
5,277.1750 RUB |
5,110.1000 RUB |
5,444.2500 RUB |
5,250.0000 RUB |
| 2022-12-10 |
5,191.5500 RUB |
83.3729 LTC |
5,191.5500 RUB |
5,110.0000 RUB |
5,273.1000 RUB |
5,230.0000 RUB |
| 2022-12-09 |
5,213.3000 RUB |
90.3647 LTC |
5,213.3000 RUB |
5,126.6000 RUB |
5,300.0000 RUB |
5,171.0000 RUB |
| 2022-12-08 |
5,156.7478 RUB |
124.6879 LTC |
5,156.7478 RUB |
5,045.0000 RUB |
5,268.4957 RUB |
5,230.1000 RUB |
| 2022-12-07 |
5,324.5000 RUB |
101.9760 LTC |
5,324.5000 RUB |
5,150.0000 RUB |
5,499.0000 RUB |
5,190.0000 RUB |
| 2022-12-06 |
5,363.3200 RUB |
138.8134 LTC |
5,363.3200 RUB |
5,200.0000 RUB |
5,526.6400 RUB |
5,274.9000 RUB |
| 2022-12-05 |
5,399.0758 RUB |
160.3312 LTC |
5,399.0758 RUB |
5,127.2000 RUB |
5,670.9515 RUB |
5,302.3000 RUB |
| 2022-12-04 |
5,175.0000 RUB |
58.0358 LTC |
5,175.0000 RUB |
5,100.0000 RUB |
5,250.0000 RUB |
5,185.6800 RUB |
| 2022-12-03 |
5,135.0000 RUB |
122.0412 LTC |
5,135.0000 RUB |
5,070.0000 RUB |
5,200.0000 RUB |
5,110.0000 RUB |
| 2022-12-02 |
5,121.0000 RUB |
74.1709 LTC |
5,121.0000 RUB |
5,042.0000 RUB |
5,200.0000 RUB |
5,141.1000 RUB |
| 2022-12-01 |
5,230.0000 RUB |
132.8157 LTC |
5,230.0000 RUB |
5,060.0000 RUB |
5,400.0000 RUB |
5,200.0000 RUB |