Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-30 |
5,252.5000 RUB |
53.9866 LTC |
5,252.5000 RUB |
5,130.0000 RUB |
5,375.0000 RUB |
5,198.1231 RUB |
| 2022-11-29 |
5,190.0000 RUB |
57.6639 LTC |
5,190.0000 RUB |
5,030.0000 RUB |
5,350.0000 RUB |
5,187.5000 RUB |
| 2022-11-28 |
4,982.0212 RUB |
162.2212 LTC |
4,982.0212 RUB |
4,768.1424 RUB |
5,195.9000 RUB |
5,030.0000 RUB |
| 2022-11-27 |
5,261.2847 RUB |
52.0308 LTC |
5,261.2847 RUB |
5,060.0000 RUB |
5,462.5693 RUB |
5,152.3000 RUB |
| 2022-11-26 |
5,225.0000 RUB |
131.6991 LTC |
5,225.0000 RUB |
4,975.0000 RUB |
5,475.0000 RUB |
5,169.0000 RUB |
| 2022-11-25 |
5,258.5000 RUB |
103.4167 LTC |
5,258.5000 RUB |
5,042.0000 RUB |
5,475.0000 RUB |
5,130.0000 RUB |
| 2022-11-24 |
5,385.2500 RUB |
145.8134 LTC |
5,385.2500 RUB |
5,160.4000 RUB |
5,610.1000 RUB |
5,330.0000 RUB |
| 2022-11-23 |
5,251.8000 RUB |
251.1053 LTC |
5,251.8000 RUB |
4,803.6000 RUB |
5,700.0000 RUB |
5,399.0000 RUB |
| 2022-11-22 |
4,744.0768 RUB |
207.3120 LTC |
4,744.0768 RUB |
4,355.1535 RUB |
5,133.0000 RUB |
4,866.0000 RUB |
| 2022-11-21 |
4,400.9500 RUB |
269.4725 LTC |
4,400.9500 RUB |
4,152.0000 RUB |
4,649.9000 RUB |
4,382.5349 RUB |
| 2022-11-20 |
4,398.6640 RUB |
95.3196 LTC |
4,398.6640 RUB |
4,300.0000 RUB |
4,497.3280 RUB |
4,339.8000 RUB |
| 2022-11-19 |
4,350.0000 RUB |
158.8189 LTC |
4,350.0000 RUB |
4,225.0000 RUB |
4,475.0000 RUB |
4,401.8800 RUB |
| 2022-11-18 |
4,362.5000 RUB |
220.5253 LTC |
4,362.5000 RUB |
4,225.0000 RUB |
4,500.0000 RUB |
4,310.0000 RUB |
| 2022-11-17 |
4,163.5000 RUB |
180.1688 LTC |
4,163.5000 RUB |
3,961.0000 RUB |
4,366.0000 RUB |
4,330.0000 RUB |
| 2022-11-16 |
4,133.3899 RUB |
187.8900 LTC |
4,133.3899 RUB |
4,030.0000 RUB |
4,236.7797 RUB |
4,062.0000 RUB |
| 2022-11-15 |
4,063.3000 RUB |
151.1852 LTC |
4,063.3000 RUB |
3,910.6000 RUB |
4,216.0000 RUB |
4,071.0000 RUB |
| 2022-11-14 |
3,969.8910 RUB |
157.1166 LTC |
3,969.8910 RUB |
3,861.0912 RUB |
4,078.6907 RUB |
3,910.0000 RUB |
| 2022-11-13 |
4,166.5000 RUB |
83.6623 LTC |
4,166.5000 RUB |
3,983.0000 RUB |
4,350.0000 RUB |
4,031.0000 RUB |
| 2022-11-12 |
4,198.7226 RUB |
137.5434 LTC |
4,198.7226 RUB |
4,101.8952 RUB |
4,295.5500 RUB |
4,185.1000 RUB |
| 2022-11-11 |
4,229.0000 RUB |
90.5848 LTC |
4,229.0000 RUB |
4,058.0000 RUB |
4,400.0000 RUB |
4,295.0000 RUB |
| 2022-11-10 |
3,882.4407 RUB |
243.8657 LTC |
3,882.4407 RUB |
3,650.7250 RUB |
4,114.1564 RUB |
4,059.9000 RUB |
| 2022-11-09 |
3,937.0000 RUB |
273.5282 LTC |
3,937.0000 RUB |
3,750.0000 RUB |
4,124.0000 RUB |
3,850.0000 RUB |
| 2022-11-08 |
4,237.4922 RUB |
275.6090 LTC |
4,237.4922 RUB |
3,920.3000 RUB |
4,554.6845 RUB |
3,925.0000 RUB |
| 2022-11-07 |
4,675.7069 RUB |
450.8943 LTC |
4,675.7069 RUB |
4,385.4138 RUB |
4,966.0000 RUB |
4,531.1000 RUB |
| 2022-11-06 |
4,534.9850 RUB |
225.6478 LTC |
4,534.9850 RUB |
4,444.9701 RUB |
4,625.0000 RUB |
4,495.0000 RUB |
| 2022-11-05 |
4,537.5501 RUB |
93.1174 LTC |
4,537.5501 RUB |
4,300.1001 RUB |
4,775.0000 RUB |
4,539.6000 RUB |
| 2022-11-04 |
4,323.5767 RUB |
205.9332 LTC |
4,323.5767 RUB |
4,096.0000 RUB |
4,551.1534 RUB |
4,350.0000 RUB |
| 2022-11-03 |
4,005.0000 RUB |
206.6309 LTC |
4,005.0000 RUB |
3,840.0000 RUB |
4,170.0000 RUB |
4,040.0000 RUB |
| 2022-11-02 |
3,840.0500 RUB |
457.3952 LTC |
3,840.0500 RUB |
3,600.1000 RUB |
4,080.0000 RUB |
3,990.0000 RUB |
| 2022-11-01 |
3,662.5153 RUB |
185.1215 LTC |
3,662.5153 RUB |
3,567.0000 RUB |
3,758.0307 RUB |
3,630.0000 RUB |
| 2022-10-31 |
3,649.1500 RUB |
148.9749 LTC |
3,649.1500 RUB |
3,588.0000 RUB |
3,710.3000 RUB |
3,588.3000 RUB |
| 2022-10-30 |
3,755.0000 RUB |
176.1424 LTC |
3,755.0000 RUB |
3,650.0000 RUB |
3,860.0000 RUB |
3,655.1000 RUB |
| 2022-10-29 |
3,691.0000 RUB |
161.5240 LTC |
3,691.0000 RUB |
3,582.0000 RUB |
3,800.0000 RUB |
3,700.0000 RUB |
| 2022-10-28 |
3,616.1576 RUB |
128.4396 LTC |
3,616.1576 RUB |
3,542.4752 RUB |
3,689.8399 RUB |
3,620.1000 RUB |
| 2022-10-27 |
3,644.7817 RUB |
229.2787 LTC |
3,644.7817 RUB |
3,550.0000 RUB |
3,739.5633 RUB |
3,638.0000 RUB |
| 2022-10-26 |
3,700.3055 RUB |
194.7319 LTC |
3,700.3055 RUB |
3,605.0000 RUB |
3,795.6110 RUB |
3,660.0000 RUB |
| 2022-10-25 |
3,596.7883 RUB |
154.6030 LTC |
3,596.7883 RUB |
3,450.0000 RUB |
3,743.5767 RUB |
3,657.0000 RUB |
| 2022-10-24 |
3,493.0149 RUB |
37.3776 LTC |
3,493.0149 RUB |
3,456.0297 RUB |
3,530.0000 RUB |
3,468.1000 RUB |
| 2022-10-23 |
3,463.0000 RUB |
117.6218 LTC |
3,463.0000 RUB |
3,427.0000 RUB |
3,499.0000 RUB |
3,455.9899 RUB |
| 2022-10-22 |
3,416.0213 RUB |
127.1250 LTC |
3,416.0213 RUB |
3,353.0426 RUB |
3,479.0000 RUB |
3,450.0000 RUB |
| 2022-10-21 |
3,396.6104 RUB |
226.2281 LTC |
3,396.6104 RUB |
3,332.2208 RUB |
3,461.0000 RUB |
3,420.0000 RUB |
| 2022-10-20 |
3,420.0000 RUB |
99.0396 LTC |
3,420.0000 RUB |
3,380.0000 RUB |
3,460.0000 RUB |
3,425.0000 RUB |
| 2022-10-19 |
3,427.3661 RUB |
168.7508 LTC |
3,427.3661 RUB |
3,391.0000 RUB |
3,463.7322 RUB |
3,396.0000 RUB |
| 2022-10-18 |
3,440.0000 RUB |
140.8000 LTC |
3,440.0000 RUB |
3,400.0000 RUB |
3,480.0000 RUB |
3,434.9000 RUB |
| 2022-10-17 |
3,456.0000 RUB |
138.7534 LTC |
3,456.0000 RUB |
3,412.0000 RUB |
3,500.0000 RUB |
3,432.0000 RUB |
| 2022-10-16 |
3,431.0000 RUB |
195.2242 LTC |
3,431.0000 RUB |
3,388.0000 RUB |
3,474.0000 RUB |
3,444.0000 RUB |
| 2022-10-15 |
3,514.3050 RUB |
215.8965 LTC |
3,514.3050 RUB |
3,431.0100 RUB |
3,597.6000 RUB |
3,456.0000 RUB |
| 2022-10-14 |
3,482.8100 RUB |
314.7024 LTC |
3,482.8100 RUB |
3,415.2100 RUB |
3,550.4100 RUB |
3,457.1000 RUB |
| 2022-10-13 |
3,486.1360 RUB |
208.2990 LTC |
3,486.1360 RUB |
3,370.9000 RUB |
3,601.3721 RUB |
3,490.6234 RUB |
| 2022-10-12 |
3,516.7834 RUB |
222.1038 LTC |
3,516.7834 RUB |
3,454.9101 RUB |
3,578.6568 RUB |
3,503.0000 RUB |