Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
3,948.3171 RUB |
276.4895 LTC |
3,948.3171 RUB |
3,800.0000 RUB |
4,096.6343 RUB |
3,900.5500 RUB |
| 2022-08-22 |
3,836.5513 RUB |
213.0195 LTC |
3,836.5513 RUB |
3,700.0001 RUB |
3,973.1026 RUB |
3,925.1000 RUB |
| 2022-08-21 |
3,858.1680 RUB |
278.7728 LTC |
3,858.1680 RUB |
3,740.0000 RUB |
3,976.3360 RUB |
3,856.1990 RUB |
| 2022-08-20 |
3,871.3750 RUB |
205.5761 LTC |
3,871.3750 RUB |
3,700.0000 RUB |
4,042.7500 RUB |
3,800.8000 RUB |
| 2022-08-19 |
3,948.4955 RUB |
261.3766 LTC |
3,948.4955 RUB |
3,777.0909 RUB |
4,119.9000 RUB |
3,840.0000 RUB |
| 2022-08-18 |
4,112.5000 RUB |
171.2567 LTC |
4,112.5000 RUB |
4,025.0000 RUB |
4,200.0000 RUB |
4,090.1198 RUB |
| 2022-08-17 |
4,190.0100 RUB |
207.0507 LTC |
4,190.0100 RUB |
4,065.0000 RUB |
4,315.0200 RUB |
4,074.1850 RUB |
| 2022-08-16 |
4,162.5000 RUB |
200.3255 LTC |
4,162.5000 RUB |
4,060.0000 RUB |
4,265.0000 RUB |
4,153.1000 RUB |
| 2022-08-15 |
4,165.8061 RUB |
317.5060 LTC |
4,165.8061 RUB |
4,055.0000 RUB |
4,276.6122 RUB |
4,095.2791 RUB |
| 2022-08-14 |
4,242.5000 RUB |
182.0435 LTC |
4,242.5000 RUB |
4,145.0000 RUB |
4,340.0000 RUB |
4,225.0000 RUB |
| 2022-08-13 |
4,122.5000 RUB |
240.9456 LTC |
4,122.5000 RUB |
4,000.0000 RUB |
4,245.0000 RUB |
4,245.0000 RUB |
| 2022-08-12 |
4,045.1250 RUB |
193.2880 LTC |
4,045.1250 RUB |
3,940.2500 RUB |
4,150.0000 RUB |
4,055.0000 RUB |
| 2022-08-11 |
3,985.0000 RUB |
257.5122 LTC |
3,985.0000 RUB |
3,910.0000 RUB |
4,060.0000 RUB |
4,020.0000 RUB |
| 2022-08-10 |
3,943.5000 RUB |
275.1205 LTC |
3,943.5000 RUB |
3,807.0000 RUB |
4,080.0000 RUB |
3,972.8740 RUB |
| 2022-08-09 |
3,997.4000 RUB |
211.9332 LTC |
3,997.4000 RUB |
3,850.0000 RUB |
4,144.8000 RUB |
3,887.3999 RUB |
| 2022-08-08 |
4,128.7586 RUB |
313.5184 LTC |
4,128.7586 RUB |
4,060.9910 RUB |
4,196.5262 RUB |
4,139.0000 RUB |
| 2022-08-07 |
4,115.1000 RUB |
126.8690 LTC |
4,115.1000 RUB |
4,050.2000 RUB |
4,180.0000 RUB |
4,129.0750 RUB |
| 2022-08-06 |
4,117.0000 RUB |
190.3161 LTC |
4,117.0000 RUB |
4,064.0000 RUB |
4,169.9999 RUB |
4,091.3000 RUB |
| 2022-08-05 |
4,106.5001 RUB |
148.4472 LTC |
4,106.5001 RUB |
4,013.0001 RUB |
4,200.0000 RUB |
4,120.0000 RUB |
| 2022-08-04 |
3,974.9000 RUB |
196.4882 LTC |
3,974.9000 RUB |
3,890.0000 RUB |
4,059.8000 RUB |
4,020.2000 RUB |
| 2022-08-03 |
3,945.0000 RUB |
234.4782 LTC |
3,945.0000 RUB |
3,860.0000 RUB |
4,030.0000 RUB |
4,029.9000 RUB |
| 2022-08-02 |
3,955.0000 RUB |
219.8039 LTC |
3,955.0000 RUB |
3,840.0000 RUB |
4,070.0000 RUB |
3,950.4000 RUB |
| 2022-08-01 |
4,059.0000 RUB |
371.7592 LTC |
4,059.0000 RUB |
3,920.0000 RUB |
4,198.0000 RUB |
3,975.0000 RUB |
| 2022-07-31 |
4,130.0050 RUB |
186.1422 LTC |
4,130.0050 RUB |
4,050.0100 RUB |
4,210.0000 RUB |
4,147.0000 RUB |
| 2022-07-30 |
4,187.0000 RUB |
224.4049 LTC |
4,187.0000 RUB |
3,975.0000 RUB |
4,399.0000 RUB |
4,140.0000 RUB |
| 2022-07-29 |
4,253.0000 RUB |
173.1590 LTC |
4,253.0000 RUB |
3,940.0000 RUB |
4,566.0000 RUB |
4,019.5500 RUB |
| 2022-07-28 |
4,014.3320 RUB |
185.5223 LTC |
4,014.3320 RUB |
3,819.1520 RUB |
4,209.5120 RUB |
4,162.4000 RUB |
| 2022-07-27 |
3,796.5000 RUB |
221.8444 LTC |
3,796.5000 RUB |
3,600.0000 RUB |
3,993.0000 RUB |
3,860.1000 RUB |
| 2022-07-26 |
3,700.0000 RUB |
231.2815 LTC |
3,700.0000 RUB |
3,600.0000 RUB |
3,800.0000 RUB |
3,626.7310 RUB |
| 2022-07-25 |
3,758.6677 RUB |
174.2697 LTC |
3,758.6677 RUB |
3,685.0000 RUB |
3,832.3354 RUB |
3,693.9575 RUB |
| 2022-07-24 |
3,796.2766 RUB |
191.3469 LTC |
3,796.2766 RUB |
3,595.5532 RUB |
3,997.0000 RUB |
3,850.0000 RUB |
| 2022-07-23 |
3,657.5000 RUB |
120.2728 LTC |
3,657.5000 RUB |
3,595.0000 RUB |
3,720.0000 RUB |
3,630.3000 RUB |
| 2022-07-22 |
3,750.4000 RUB |
306.9167 LTC |
3,750.4000 RUB |
3,650.8000 RUB |
3,850.0000 RUB |
3,680.0000 RUB |
| 2022-07-21 |
3,650.0000 RUB |
316.9288 LTC |
3,650.0000 RUB |
3,500.0000 RUB |
3,800.0000 RUB |
3,670.1000 RUB |
| 2022-07-20 |
3,669.0000 RUB |
233.3974 LTC |
3,669.0000 RUB |
3,538.0000 RUB |
3,800.0000 RUB |
3,680.3000 RUB |
| 2022-07-19 |
3,678.0000 RUB |
236.2179 LTC |
3,678.0000 RUB |
3,560.0000 RUB |
3,796.0000 RUB |
3,620.0000 RUB |
| 2022-07-18 |
3,753.4500 RUB |
334.5743 LTC |
3,753.4500 RUB |
3,580.0000 RUB |
3,926.9000 RUB |
3,689.4000 RUB |
| 2022-07-17 |
3,610.0004 RUB |
166.8181 LTC |
3,610.0004 RUB |
3,500.0004 RUB |
3,720.0004 RUB |
3,575.0000 RUB |
| 2022-07-16 |
3,507.5000 RUB |
218.8835 LTC |
3,507.5000 RUB |
3,400.0000 RUB |
3,615.0000 RUB |
3,530.0000 RUB |
| 2022-07-15 |
3,495.5573 RUB |
304.5632 LTC |
3,495.5573 RUB |
3,400.0000 RUB |
3,591.1147 RUB |
3,470.0000 RUB |
| 2022-07-14 |
3,422.5000 RUB |
187.8740 LTC |
3,422.5000 RUB |
3,310.0000 RUB |
3,535.0000 RUB |
3,495.7000 RUB |
| 2022-07-13 |
3,465.0000 RUB |
179.3197 LTC |
3,465.0000 RUB |
3,340.0000 RUB |
3,590.0000 RUB |
3,399.5190 RUB |
| 2022-07-12 |
3,461.0186 RUB |
196.8947 LTC |
3,461.0186 RUB |
3,324.1000 RUB |
3,597.9371 RUB |
3,390.3000 RUB |
| 2022-07-11 |
3,600.0000 RUB |
231.9921 LTC |
3,600.0000 RUB |
3,500.0000 RUB |
3,700.0000 RUB |
3,520.1000 RUB |
| 2022-07-10 |
3,683.5000 RUB |
162.1457 LTC |
3,683.5000 RUB |
3,567.0000 RUB |
3,800.0000 RUB |
3,630.0000 RUB |
| 2022-07-09 |
3,535.0000 RUB |
156.2674 LTC |
3,535.0000 RUB |
3,450.0000 RUB |
3,620.0000 RUB |
3,599.8130 RUB |
| 2022-07-08 |
3,496.0573 RUB |
337.9646 LTC |
3,496.0573 RUB |
3,401.0000 RUB |
3,591.1147 RUB |
3,460.0000 RUB |
| 2022-07-07 |
3,576.1244 RUB |
290.4918 LTC |
3,576.1244 RUB |
3,410.0000 RUB |
3,742.2489 RUB |
3,490.0000 RUB |
| 2022-07-06 |
3,623.7034 RUB |
263.7281 LTC |
3,623.7034 RUB |
3,247.4068 RUB |
4,000.0000 RUB |
3,387.0000 RUB |
| 2022-07-05 |
3,645.0000 RUB |
313.2980 LTC |
3,645.0000 RUB |
3,520.0000 RUB |
3,770.0000 RUB |
3,660.1000 RUB |