Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
3,505.0000 RUB |
394.6759 LTC |
3,505.0000 RUB |
3,390.0000 RUB |
3,620.0000 RUB |
3,550.0000 RUB |
| 2022-07-03 |
3,530.0000 RUB |
159.8331 LTC |
3,530.0000 RUB |
3,440.0000 RUB |
3,620.0000 RUB |
3,500.0000 RUB |
| 2022-07-02 |
3,545.0000 RUB |
199.4380 LTC |
3,545.0000 RUB |
3,440.0000 RUB |
3,650.0000 RUB |
3,499.7000 RUB |
| 2022-07-01 |
3,591.0000 RUB |
298.0483 LTC |
3,591.0000 RUB |
3,460.0000 RUB |
3,722.0000 RUB |
3,544.1000 RUB |
| 2022-06-30 |
3,633.5317 RUB |
318.3279 LTC |
3,633.5317 RUB |
3,492.0635 RUB |
3,775.0000 RUB |
3,576.6739 RUB |
| 2022-06-29 |
3,586.0000 RUB |
193.0864 LTC |
3,586.0000 RUB |
3,450.0000 RUB |
3,722.0000 RUB |
3,600.0000 RUB |
| 2022-06-28 |
3,702.5500 RUB |
202.2233 LTC |
3,702.5500 RUB |
3,555.1000 RUB |
3,850.0000 RUB |
3,580.0000 RUB |
| 2022-06-27 |
3,754.9500 RUB |
394.6258 LTC |
3,754.9500 RUB |
3,650.0000 RUB |
3,859.9000 RUB |
3,745.5296 RUB |
| 2022-06-26 |
3,900.0000 RUB |
213.2703 LTC |
3,900.0000 RUB |
3,800.0000 RUB |
4,000.0000 RUB |
3,855.0000 RUB |
| 2022-06-25 |
3,796.5500 RUB |
310.6522 LTC |
3,796.5500 RUB |
3,604.1000 RUB |
3,989.0000 RUB |
3,750.0000 RUB |
| 2022-06-24 |
3,715.0000 RUB |
198.3936 LTC |
3,715.0000 RUB |
3,600.0001 RUB |
3,830.0000 RUB |
3,671.6000 RUB |
| 2022-06-23 |
3,566.5000 RUB |
146.1151 LTC |
3,566.5000 RUB |
3,370.0000 RUB |
3,763.0000 RUB |
3,655.0000 RUB |
| 2022-06-22 |
3,557.0000 RUB |
340.7773 LTC |
3,557.0000 RUB |
3,364.0000 RUB |
3,750.0000 RUB |
3,457.5000 RUB |
| 2022-06-21 |
3,750.0000 RUB |
327.1211 LTC |
3,750.0000 RUB |
3,550.0000 RUB |
3,950.0000 RUB |
3,616.1000 RUB |
| 2022-06-20 |
3,910.0000 RUB |
412.1294 LTC |
3,910.0000 RUB |
3,600.0000 RUB |
4,220.0000 RUB |
3,793.7000 RUB |
| 2022-06-19 |
3,699.5000 RUB |
380.1662 LTC |
3,699.5000 RUB |
3,300.0000 RUB |
4,099.0000 RUB |
3,997.0000 RUB |
| 2022-06-18 |
3,245.0000 RUB |
490.4216 LTC |
3,245.0000 RUB |
3,090.0000 RUB |
3,400.0000 RUB |
3,270.8425 RUB |
| 2022-06-17 |
3,325.0000 RUB |
370.9493 LTC |
3,325.0000 RUB |
3,200.0000 RUB |
3,450.0000 RUB |
3,400.0000 RUB |
| 2022-06-16 |
3,416.0899 RUB |
501.4666 LTC |
3,416.0899 RUB |
3,195.0798 RUB |
3,637.1000 RUB |
3,236.2000 RUB |
| 2022-06-15 |
3,220.5000 RUB |
527.1197 LTC |
3,220.5000 RUB |
3,001.0000 RUB |
3,439.9999 RUB |
3,255.8000 RUB |
| 2022-06-14 |
3,275.0000 RUB |
441.4122 LTC |
3,275.0000 RUB |
3,110.0000 RUB |
3,440.0000 RUB |
3,273.8000 RUB |
| 2022-06-13 |
3,388.4372 RUB |
368.2525 LTC |
3,388.4372 RUB |
3,100.6750 RUB |
3,676.1993 RUB |
3,237.0000 RUB |
| 2022-06-12 |
3,782.8862 RUB |
360.8208 LTC |
3,782.8862 RUB |
3,676.0724 RUB |
3,889.7000 RUB |
3,680.1000 RUB |
| 2022-06-11 |
3,959.7908 RUB |
516.9710 LTC |
3,959.7908 RUB |
3,710.0000 RUB |
4,209.5816 RUB |
3,812.3000 RUB |
| 2022-06-10 |
4,306.1000 RUB |
398.8429 LTC |
4,306.1000 RUB |
4,082.2000 RUB |
4,530.0000 RUB |
4,101.6000 RUB |
| 2022-06-09 |
4,560.7625 RUB |
231.5563 LTC |
4,560.7625 RUB |
4,401.1111 RUB |
4,720.4138 RUB |
4,402.2000 RUB |
| 2022-06-08 |
4,630.0000 RUB |
302.6173 LTC |
4,630.0000 RUB |
4,510.0000 RUB |
4,750.0000 RUB |
4,552.1000 RUB |
| 2022-06-07 |
4,640.0370 RUB |
260.5101 LTC |
4,640.0370 RUB |
4,480.0740 RUB |
4,800.0000 RUB |
4,684.1000 RUB |
| 2022-06-06 |
4,715.1000 RUB |
311.3249 LTC |
4,715.1000 RUB |
4,630.2001 RUB |
4,800.0000 RUB |
4,730.7310 RUB |
| 2022-06-05 |
4,695.1935 RUB |
269.7687 LTC |
4,695.1935 RUB |
4,571.0000 RUB |
4,819.3869 RUB |
4,744.0000 RUB |
| 2022-06-04 |
4,730.0000 RUB |
200.7228 LTC |
4,730.0000 RUB |
4,560.0000 RUB |
4,900.0000 RUB |
4,798.6000 RUB |
| 2022-06-03 |
4,721.6500 RUB |
317.1358 LTC |
4,721.6500 RUB |
4,520.0000 RUB |
4,923.3000 RUB |
4,580.4229 RUB |
| 2022-06-02 |
4,627.0000 RUB |
199.0964 LTC |
4,627.0000 RUB |
4,466.0000 RUB |
4,788.0000 RUB |
4,610.0000 RUB |
| 2022-06-01 |
4,725.2565 RUB |
354.6095 LTC |
4,725.2565 RUB |
4,500.5130 RUB |
4,950.0000 RUB |
4,595.0000 RUB |
| 2022-05-31 |
4,851.4576 RUB |
419.7711 LTC |
4,851.4576 RUB |
4,752.9153 RUB |
4,950.0000 RUB |
4,860.0000 RUB |
| 2022-05-30 |
4,889.0000 RUB |
359.0803 LTC |
4,889.0000 RUB |
4,780.0000 RUB |
4,998.0000 RUB |
4,892.0000 RUB |
| 2022-05-29 |
4,846.8000 RUB |
209.8137 LTC |
4,846.8000 RUB |
4,768.6000 RUB |
4,925.0000 RUB |
4,890.1000 RUB |
| 2022-05-28 |
4,801.2000 RUB |
236.6892 LTC |
4,801.2000 RUB |
4,652.4000 RUB |
4,950.0000 RUB |
4,876.5555 RUB |
| 2022-05-27 |
4,764.0500 RUB |
294.3719 LTC |
4,764.0500 RUB |
4,530.1000 RUB |
4,998.0000 RUB |
4,765.2000 RUB |
| 2022-05-26 |
4,715.0000 RUB |
612.5042 LTC |
4,715.0000 RUB |
4,430.0000 RUB |
5,000.0000 RUB |
4,768.4000 RUB |
| 2022-05-25 |
4,615.0000 RUB |
308.8625 LTC |
4,615.0000 RUB |
4,430.0000 RUB |
4,800.0000 RUB |
4,743.6536 RUB |
| 2022-05-24 |
4,737.4000 RUB |
354.1405 LTC |
4,737.4000 RUB |
4,520.0000 RUB |
4,954.8000 RUB |
4,699.0000 RUB |
| 2022-05-23 |
5,026.4500 RUB |
195.3947 LTC |
5,026.4500 RUB |
4,902.0000 RUB |
5,150.9000 RUB |
4,955.0000 RUB |
| 2022-05-22 |
5,112.0000 RUB |
192.5712 LTC |
5,112.0000 RUB |
4,925.0000 RUB |
5,299.0001 RUB |
5,075.0000 RUB |
| 2022-05-21 |
5,055.7871 RUB |
271.3991 LTC |
5,055.7871 RUB |
4,800.8000 RUB |
5,310.7742 RUB |
5,071.0000 RUB |
| 2022-05-20 |
5,006.2196 RUB |
220.8429 LTC |
5,006.2196 RUB |
4,780.4391 RUB |
5,232.0000 RUB |
4,957.0000 RUB |
| 2022-05-19 |
5,155.3871 RUB |
282.1523 LTC |
5,155.3871 RUB |
5,000.0000 RUB |
5,310.7742 RUB |
5,136.0000 RUB |
| 2022-05-18 |
5,385.5000 RUB |
192.1895 LTC |
5,385.5000 RUB |
5,061.0000 RUB |
5,710.0000 RUB |
5,180.0000 RUB |
| 2022-05-17 |
5,414.8542 RUB |
335.6046 LTC |
5,414.8542 RUB |
5,229.5984 RUB |
5,600.1100 RUB |
5,430.0000 RUB |
| 2022-05-16 |
5,464.7992 RUB |
395.2372 LTC |
5,464.7992 RUB |
5,229.5984 RUB |
5,700.0000 RUB |
5,460.1000 RUB |