Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-19 |
7,818.1276 RUB |
15.5326 LTC |
7,818.1276 RUB |
7,638.2551 RUB |
7,998.0000 RUB |
7,796.3390 RUB |
| 2025-10-18 |
7,655.0000 RUB |
18.8579 LTC |
7,655.0000 RUB |
7,550.0000 RUB |
7,760.0000 RUB |
7,683.0000 RUB |
| 2025-10-17 |
7,759.5375 RUB |
33.4365 LTC |
7,759.5375 RUB |
7,340.1750 RUB |
8,178.9000 RUB |
7,460.0000 RUB |
| 2025-10-16 |
8,045.0000 RUB |
26.5362 LTC |
8,045.0000 RUB |
7,900.0000 RUB |
8,190.0000 RUB |
7,920.0000 RUB |
| 2025-10-15 |
8,130.0000 RUB |
17.6559 LTC |
8,130.0000 RUB |
7,900.0000 RUB |
8,360.0000 RUB |
8,170.9000 RUB |
| 2025-10-14 |
8,179.0000 RUB |
39.2774 LTC |
8,179.0000 RUB |
7,960.0000 RUB |
8,398.0000 RUB |
7,960.0000 RUB |
| 2025-10-13 |
8,282.2000 RUB |
24.2708 LTC |
8,282.2000 RUB |
8,029.9000 RUB |
8,534.5000 RUB |
8,200.0000 RUB |
| 2025-10-12 |
8,297.2500 RUB |
22.9815 LTC |
8,297.2500 RUB |
8,060.0000 RUB |
8,534.5000 RUB |
8,302.0000 RUB |
| 2025-10-11 |
9,385.0000 RUB |
79.3520 LTC |
9,385.0000 RUB |
8,170.0000 RUB |
10,600.0000 RUB |
8,251.7000 RUB |
| 2025-10-10 |
9,939.4000 RUB |
66.4306 LTC |
9,939.4000 RUB |
9,328.8000 RUB |
10,550.0000 RUB |
10,550.0000 RUB |
| 2025-10-09 |
9,398.5000 RUB |
40.2838 LTC |
9,398.5000 RUB |
9,202.0000 RUB |
9,595.0000 RUB |
9,381.0000 RUB |
| 2025-10-08 |
9,452.7778 RUB |
32.8441 LTC |
9,452.7778 RUB |
9,305.5556 RUB |
9,600.0000 RUB |
9,450.0001 RUB |
| 2025-10-07 |
9,452.7778 RUB |
13.5159 LTC |
9,452.7778 RUB |
9,305.5556 RUB |
9,600.0000 RUB |
9,400.0000 RUB |
| 2025-10-06 |
9,574.2778 RUB |
6.4372 LTC |
9,574.2778 RUB |
9,450.0000 RUB |
9,698.5556 RUB |
9,674.8745 RUB |
| 2025-10-05 |
9,350.0000 RUB |
20.3733 LTC |
9,350.0000 RUB |
9,100.0000 RUB |
9,600.0000 RUB |
9,487.0000 RUB |
| 2025-10-04 |
9,427.8889 RUB |
7.6085 LTC |
9,427.8889 RUB |
9,206.0000 RUB |
9,649.7778 RUB |
9,400.0000 RUB |
| 2025-10-03 |
9,405.0000 RUB |
16.4482 LTC |
9,405.0000 RUB |
9,206.0000 RUB |
9,604.0000 RUB |
9,596.7914 RUB |
| 2025-10-02 |
9,219.1966 RUB |
23.9739 LTC |
9,219.1966 RUB |
8,800.0001 RUB |
9,638.3931 RUB |
9,394.0100 RUB |
| 2025-10-01 |
8,817.0545 RUB |
27.6298 LTC |
8,817.0545 RUB |
8,589.1089 RUB |
9,045.0000 RUB |
9,045.0000 RUB |
| 2025-09-30 |
8,690.5000 RUB |
19.6549 LTC |
8,690.5000 RUB |
8,490.0000 RUB |
8,891.0000 RUB |
8,580.0000 RUB |
| 2025-09-29 |
8,935.0000 RUB |
13.1589 LTC |
8,935.0000 RUB |
8,820.0000 RUB |
9,050.0000 RUB |
8,950.0000 RUB |
| 2025-09-28 |
8,925.5000 RUB |
19.3705 LTC |
8,925.5000 RUB |
8,730.0000 RUB |
9,121.0000 RUB |
8,860.0000 RUB |
| 2025-09-25 |
8,905.0000 RUB |
7.6119 LTC |
8,905.0000 RUB |
8,770.0000 RUB |
9,040.0000 RUB |
8,770.0000 RUB |
| 2025-09-24 |
9,108.5750 RUB |
35.7222 LTC |
9,108.5750 RUB |
8,887.0000 RUB |
9,330.1500 RUB |
9,069.5678 RUB |
| 2025-09-23 |
9,005.5000 RUB |
49.1611 LTC |
9,005.5000 RUB |
8,800.0000 RUB |
9,211.0000 RUB |
9,070.0010 RUB |
| 2025-09-22 |
9,310.5000 RUB |
13.7900 LTC |
9,310.5000 RUB |
8,950.0000 RUB |
9,671.0000 RUB |
8,950.0000 RUB |
| 2025-09-21 |
9,505.5000 RUB |
6.2384 LTC |
9,505.5000 RUB |
9,340.0000 RUB |
9,671.0000 RUB |
9,500.0000 RUB |
| 2025-09-20 |
9,470.5000 RUB |
1.7291 LTC |
9,470.5000 RUB |
9,340.0000 RUB |
9,601.0000 RUB |
9,580.9900 RUB |
| 2025-09-19 |
9,589.2685 RUB |
0.6486 LTC |
9,589.2685 RUB |
9,447.5369 RUB |
9,731.0000 RUB |
9,731.0000 RUB |
| 2025-09-18 |
9,580.5000 RUB |
4.8046 LTC |
9,580.5000 RUB |
9,440.0000 RUB |
9,721.0000 RUB |
9,520.6584 RUB |
| 2025-09-17 |
9,642.0000 RUB |
5.2147 LTC |
9,642.0000 RUB |
9,444.0000 RUB |
9,840.0000 RUB |
9,600.0000 RUB |
| 2025-09-16 |
9,575.0000 RUB |
4.0862 LTC |
9,575.0000 RUB |
9,450.0000 RUB |
9,700.0000 RUB |
9,580.0000 RUB |
| 2025-09-15 |
9,545.3500 RUB |
8.2028 LTC |
9,545.3500 RUB |
9,400.7000 RUB |
9,690.0000 RUB |
9,558.9000 RUB |
| 2025-09-14 |
9,770.4500 RUB |
10.7609 LTC |
9,770.4500 RUB |
9,599.9000 RUB |
9,941.0000 RUB |
9,599.9900 RUB |
| 2025-09-13 |
9,795.5000 RUB |
29.7305 LTC |
9,795.5000 RUB |
9,601.0000 RUB |
9,990.0000 RUB |
9,941.0000 RUB |
| 2025-09-12 |
9,569.0000 RUB |
15.8972 LTC |
9,569.0000 RUB |
9,440.0000 RUB |
9,698.0000 RUB |
9,601.0000 RUB |
| 2025-09-11 |
9,383.5000 RUB |
26.8218 LTC |
9,383.5000 RUB |
9,120.0000 RUB |
9,647.0000 RUB |
9,520.6584 RUB |
| 2025-09-10 |
9,332.0020 RUB |
16.7894 LTC |
9,332.0020 RUB |
9,110.0000 RUB |
9,554.0040 RUB |
9,509.8920 RUB |
| 2025-09-09 |
9,020.0000 RUB |
9.7386 LTC |
9,020.0000 RUB |
8,930.0000 RUB |
9,110.0000 RUB |
8,970.0000 RUB |
| 2025-09-08 |
9,084.0000 RUB |
17.9989 LTC |
9,084.0000 RUB |
8,930.0000 RUB |
9,238.0000 RUB |
8,988.7100 RUB |
| 2025-09-07 |
9,056.5000 RUB |
15.2023 LTC |
9,056.5000 RUB |
8,915.0000 RUB |
9,198.0000 RUB |
9,100.0000 RUB |
| 2025-09-06 |
8,919.5500 RUB |
6.1924 LTC |
8,919.5500 RUB |
8,810.0000 RUB |
9,029.1000 RUB |
9,028.0000 RUB |
| 2025-09-05 |
8,930.5000 RUB |
4.3611 LTC |
8,930.5000 RUB |
8,850.0000 RUB |
9,011.0000 RUB |
8,978.9000 RUB |
| 2025-09-04 |
8,885.5000 RUB |
4.6263 LTC |
8,885.5000 RUB |
8,810.0000 RUB |
8,961.0000 RUB |
8,950.0000 RUB |
| 2025-09-02 |
8,720.5000 RUB |
10.6264 LTC |
8,720.5000 RUB |
8,590.0000 RUB |
8,851.0000 RUB |
8,810.0000 RUB |
| 2025-09-01 |
8,637.5000 RUB |
6.2511 LTC |
8,637.5000 RUB |
8,500.0000 RUB |
8,775.0000 RUB |
8,590.0000 RUB |
| 2025-08-31 |
8,842.3304 RUB |
13.2241 LTC |
8,842.3304 RUB |
8,654.6607 RUB |
9,030.0000 RUB |
8,654.6607 RUB |
| 2025-08-30 |
8,983.5000 RUB |
34.5568 LTC |
8,983.5000 RUB |
8,887.0000 RUB |
9,080.0000 RUB |
8,887.0000 RUB |
| 2025-08-29 |
8,907.5000 RUB |
8.9261 LTC |
8,907.5000 RUB |
8,770.0000 RUB |
9,045.0000 RUB |
8,891.0000 RUB |
| 2025-08-28 |
8,956.0000 RUB |
1.4247 LTC |
8,956.0000 RUB |
8,777.0000 RUB |
9,135.0000 RUB |
8,921.0000 RUB |