Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-30 |
6,712.5000 RUB |
15.4614 LTC |
6,712.5000 RUB |
6,575.0000 RUB |
6,850.0000 RUB |
6,794.8861 RUB |
| 2024-10-29 |
6,674.9000 RUB |
20.3274 LTC |
6,674.9000 RUB |
6,549.8000 RUB |
6,800.0000 RUB |
6,727.6100 RUB |
| 2024-10-28 |
6,560.0063 RUB |
16.2819 LTC |
6,560.0063 RUB |
6,495.0126 RUB |
6,625.0000 RUB |
6,620.0000 RUB |
| 2024-10-27 |
6,489.9998 RUB |
11.6968 LTC |
6,489.9998 RUB |
6,380.0000 RUB |
6,599.9997 RUB |
6,595.0000 RUB |
| 2024-10-26 |
6,552.4502 RUB |
49.4152 LTC |
6,552.4502 RUB |
6,479.9005 RUB |
6,625.0000 RUB |
6,479.9005 RUB |
| 2024-10-25 |
6,618.3500 RUB |
23.6724 LTC |
6,618.3500 RUB |
6,500.0000 RUB |
6,736.7000 RUB |
6,649.6000 RUB |
| 2024-10-24 |
6,590.8278 RUB |
46.0029 LTC |
6,590.8278 RUB |
6,505.5555 RUB |
6,676.1000 RUB |
6,619.5792 RUB |
| 2024-10-23 |
6,670.0000 RUB |
47.9935 LTC |
6,670.0000 RUB |
6,520.0000 RUB |
6,820.0000 RUB |
6,620.0000 RUB |
| 2024-10-22 |
6,760.0000 RUB |
57.3807 LTC |
6,760.0000 RUB |
6,670.0000 RUB |
6,850.0000 RUB |
6,670.0000 RUB |
| 2024-10-21 |
6,920.0000 RUB |
33.9914 LTC |
6,920.0000 RUB |
6,670.0000 RUB |
7,170.0000 RUB |
6,700.0000 RUB |
| 2024-10-20 |
7,036.7000 RUB |
20.0031 LTC |
7,036.7000 RUB |
6,953.0000 RUB |
7,120.4000 RUB |
7,048.4441 RUB |
| 2024-10-19 |
6,925.2000 RUB |
60.2418 LTC |
6,925.2000 RUB |
6,730.0000 RUB |
7,120.4000 RUB |
7,063.5600 RUB |
| 2024-10-18 |
6,776.0000 RUB |
43.7992 LTC |
6,776.0000 RUB |
6,652.0000 RUB |
6,900.0000 RUB |
6,899.4500 RUB |
| 2024-10-17 |
6,610.2000 RUB |
21.9002 LTC |
6,610.2000 RUB |
6,500.0000 RUB |
6,720.4000 RUB |
6,670.0000 RUB |
| 2024-10-16 |
6,390.0000 RUB |
69.0113 LTC |
6,390.0000 RUB |
6,100.0000 RUB |
6,680.0000 RUB |
6,600.0000 RUB |
| 2024-10-14 |
6,019.5050 RUB |
49.3698 LTC |
6,019.5050 RUB |
5,935.0100 RUB |
6,104.0000 RUB |
6,055.0000 RUB |
| 2024-10-13 |
6,000.9062 RUB |
14.7691 LTC |
6,000.9062 RUB |
5,943.0245 RUB |
6,058.7880 RUB |
5,992.0000 RUB |
| 2024-10-12 |
5,980.0000 RUB |
15.9636 LTC |
5,980.0000 RUB |
5,932.0001 RUB |
6,028.0000 RUB |
6,028.0000 RUB |
| 2024-10-11 |
5,996.0000 RUB |
19.7919 LTC |
5,996.0000 RUB |
5,932.0000 RUB |
6,060.0000 RUB |
6,038.0000 RUB |
| 2024-10-10 |
6,023.8889 RUB |
183.2325 LTC |
6,023.8889 RUB |
5,960.0000 RUB |
6,087.7777 RUB |
6,077.3557 RUB |
| 2024-10-09 |
6,012.0000 RUB |
27.8454 LTC |
6,012.0000 RUB |
5,930.0000 RUB |
6,094.0000 RUB |
5,969.1389 RUB |
| 2024-10-08 |
6,012.0000 RUB |
30.4515 LTC |
6,012.0000 RUB |
5,930.0000 RUB |
6,094.0000 RUB |
6,094.0000 RUB |
| 2024-10-07 |
6,022.5005 RUB |
17.7208 LTC |
6,022.5005 RUB |
5,965.0010 RUB |
6,080.0000 RUB |
6,050.0000 RUB |
| 2024-10-06 |
5,962.5000 RUB |
22.5300 LTC |
5,962.5000 RUB |
5,878.0000 RUB |
6,047.0000 RUB |
6,047.0000 RUB |
| 2024-10-05 |
5,924.7500 RUB |
26.6002 LTC |
5,924.7500 RUB |
5,850.0000 RUB |
5,999.5000 RUB |
5,999.5000 RUB |
| 2024-10-04 |
5,852.5000 RUB |
32.7647 LTC |
5,852.5000 RUB |
5,775.0000 RUB |
5,930.0000 RUB |
5,929.6023 RUB |
| 2024-10-03 |
5,877.1580 RUB |
15.1394 LTC |
5,877.1580 RUB |
5,756.0000 RUB |
5,998.3159 RUB |
5,800.0000 RUB |
| 2024-10-02 |
5,949.7500 RUB |
9.7368 LTC |
5,949.7500 RUB |
5,900.0000 RUB |
5,999.5000 RUB |
5,996.3451 RUB |
| 2024-10-01 |
6,126.0005 RUB |
27.2824 LTC |
6,126.0005 RUB |
5,990.0000 RUB |
6,262.0010 RUB |
5,990.0000 RUB |
| 2024-09-30 |
6,238.8000 RUB |
55.3977 LTC |
6,238.8000 RUB |
6,137.6000 RUB |
6,340.0000 RUB |
6,137.6000 RUB |
| 2024-09-29 |
6,250.5001 RUB |
12.6607 LTC |
6,250.5001 RUB |
6,161.0001 RUB |
6,340.0000 RUB |
6,310.0000 RUB |
| 2024-09-28 |
6,210.0000 RUB |
35.3860 LTC |
6,210.0000 RUB |
6,080.0000 RUB |
6,340.0000 RUB |
6,340.0000 RUB |
| 2024-09-27 |
6,084.8670 RUB |
22.3773 LTC |
6,084.8670 RUB |
5,964.0000 RUB |
6,205.7339 RUB |
6,138.0000 RUB |
| 2024-09-26 |
5,959.2500 RUB |
18.5217 LTC |
5,959.2500 RUB |
5,919.0000 RUB |
5,999.5000 RUB |
5,950.0000 RUB |
| 2024-09-25 |
5,923.5000 RUB |
37.1127 LTC |
5,923.5000 RUB |
5,860.0000 RUB |
5,987.0000 RUB |
5,919.0000 RUB |
| 2024-09-24 |
5,940.0000 RUB |
14.2790 LTC |
5,940.0000 RUB |
5,880.0000 RUB |
6,000.0000 RUB |
5,950.0000 RUB |
| 2024-09-23 |
5,965.9000 RUB |
18.0028 LTC |
5,965.9000 RUB |
5,892.0000 RUB |
6,039.8000 RUB |
5,949.4800 RUB |
| 2024-09-22 |
5,909.0000 RUB |
23.1574 LTC |
5,909.0000 RUB |
5,800.0000 RUB |
6,018.0000 RUB |
5,900.0000 RUB |
| 2024-09-21 |
5,875.0000 RUB |
26.3618 LTC |
5,875.0000 RUB |
5,800.0000 RUB |
5,950.0000 RUB |
5,861.4900 RUB |
| 2024-09-20 |
5,915.0000 RUB |
12.7814 LTC |
5,915.0000 RUB |
5,800.0000 RUB |
6,030.0000 RUB |
5,818.6476 RUB |
| 2024-09-19 |
5,862.0000 RUB |
23.6985 LTC |
5,862.0000 RUB |
5,694.0000 RUB |
6,030.0000 RUB |
5,875.7400 RUB |
| 2024-09-18 |
5,706.5000 RUB |
41.5895 LTC |
5,706.5000 RUB |
5,555.0000 RUB |
5,858.0000 RUB |
5,698.0000 RUB |
| 2024-09-17 |
5,552.0000 RUB |
19.1845 LTC |
5,552.0000 RUB |
5,400.0000 RUB |
5,704.0000 RUB |
5,641.0000 RUB |
| 2024-09-16 |
5,780.0000 RUB |
13.5089 LTC |
5,780.0000 RUB |
5,704.0000 RUB |
5,856.0000 RUB |
5,730.0000 RUB |
| 2024-09-15 |
5,764.7450 RUB |
12.8234 LTC |
5,764.7450 RUB |
5,704.0000 RUB |
5,825.4900 RUB |
5,714.0000 RUB |
| 2024-09-14 |
5,768.3750 RUB |
21.0171 LTC |
5,768.3750 RUB |
5,704.0000 RUB |
5,832.7500 RUB |
5,832.7500 RUB |
| 2024-09-13 |
5,609.0000 RUB |
12.9835 LTC |
5,609.0000 RUB |
5,430.0000 RUB |
5,788.0000 RUB |
5,738.7504 RUB |
| 2024-09-12 |
5,667.5000 RUB |
15.6479 LTC |
5,667.5000 RUB |
5,585.0000 RUB |
5,750.0000 RUB |
5,716.0000 RUB |
| 2024-09-11 |
5,646.8816 RUB |
22.6732 LTC |
5,646.8816 RUB |
5,553.7631 RUB |
5,740.0000 RUB |
5,601.3248 RUB |
| 2024-09-10 |
5,576.6346 RUB |
26.3101 LTC |
5,576.6346 RUB |
5,461.0000 RUB |
5,692.2691 RUB |
5,588.8224 RUB |