Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
5,565.0000 RUB |
256.1608 LTC |
5,565.0000 RUB |
5,340.0000 RUB |
5,790.0000 RUB |
5,639.0000 RUB |
| 2022-05-14 |
5,753.2358 RUB |
241.1730 LTC |
5,753.2358 RUB |
5,508.0000 RUB |
5,998.4715 RUB |
5,670.0000 RUB |
| 2022-05-13 |
5,630.6350 RUB |
305.3801 LTC |
5,630.6350 RUB |
5,082.2999 RUB |
6,178.9700 RUB |
5,739.0000 RUB |
| 2022-05-12 |
5,503.9950 RUB |
391.7045 LTC |
5,503.9950 RUB |
5,000.0000 RUB |
6,007.9900 RUB |
5,240.0000 RUB |
| 2022-05-11 |
6,275.0500 RUB |
490.4333 LTC |
6,275.0500 RUB |
5,700.1000 RUB |
6,850.0000 RUB |
5,722.7273 RUB |
| 2022-05-10 |
6,693.5500 RUB |
272.4519 LTC |
6,693.5500 RUB |
6,400.1000 RUB |
6,987.0000 RUB |
6,600.1000 RUB |
| 2022-05-09 |
7,175.2500 RUB |
267.5503 LTC |
7,175.2500 RUB |
6,581.1000 RUB |
7,769.4000 RUB |
6,824.9000 RUB |
| 2022-05-08 |
7,609.7000 RUB |
279.3996 LTC |
7,609.7000 RUB |
7,450.0000 RUB |
7,769.4000 RUB |
7,682.9133 RUB |
| 2022-05-07 |
7,800.0000 RUB |
154.3734 LTC |
7,800.0000 RUB |
7,600.0000 RUB |
8,000.0000 RUB |
7,760.5000 RUB |
| 2022-05-06 |
7,450.0000 RUB |
280.9627 LTC |
7,450.0000 RUB |
7,050.0000 RUB |
7,850.0000 RUB |
7,750.0000 RUB |
| 2022-05-05 |
7,995.0000 RUB |
385.0555 LTC |
7,995.0000 RUB |
7,500.0000 RUB |
8,490.0000 RUB |
7,550.0000 RUB |
| 2022-05-04 |
8,112.0000 RUB |
206.9745 LTC |
8,112.0000 RUB |
7,925.0000 RUB |
8,299.0000 RUB |
8,299.0000 RUB |
| 2022-05-03 |
8,244.5000 RUB |
403.7940 LTC |
8,244.5000 RUB |
7,999.0000 RUB |
8,490.0000 RUB |
8,000.0000 RUB |
| 2022-05-02 |
8,255.0000 RUB |
199.8765 LTC |
8,255.0000 RUB |
8,130.0000 RUB |
8,380.0000 RUB |
8,300.0000 RUB |
| 2022-05-01 |
8,235.0000 RUB |
289.0735 LTC |
8,235.0000 RUB |
8,040.0000 RUB |
8,430.0000 RUB |
8,191.5000 RUB |
| 2022-04-30 |
8,295.5000 RUB |
271.6677 LTC |
8,295.5000 RUB |
8,051.0000 RUB |
8,540.0000 RUB |
8,199.2000 RUB |
| 2022-04-29 |
8,491.0891 RUB |
307.0399 LTC |
8,491.0891 RUB |
8,200.0000 RUB |
8,782.1782 RUB |
8,360.0000 RUB |
| 2022-04-28 |
8,579.2079 RUB |
219.6460 LTC |
8,579.2079 RUB |
8,376.2376 RUB |
8,782.1782 RUB |
8,588.2377 RUB |
| 2022-04-27 |
8,589.1089 RUB |
199.1581 LTC |
8,589.1089 RUB |
8,396.0396 RUB |
8,782.1782 RUB |
8,480.0000 RUB |
| 2022-04-26 |
8,795.7396 RUB |
284.0130 LTC |
8,795.7396 RUB |
8,511.0000 RUB |
9,080.4791 RUB |
8,600.0000 RUB |
| 2022-04-25 |
8,958.5000 RUB |
234.0888 LTC |
8,958.5000 RUB |
8,700.0000 RUB |
9,217.0000 RUB |
8,999.0001 RUB |
| 2022-04-24 |
9,295.5721 RUB |
106.7750 LTC |
9,295.5721 RUB |
9,132.9731 RUB |
9,458.1711 RUB |
9,268.0000 RUB |
| 2022-04-23 |
9,483.7557 RUB |
111.4703 LTC |
9,483.7557 RUB |
9,310.0000 RUB |
9,657.5114 RUB |
9,314.4000 RUB |
| 2022-04-22 |
9,520.0000 RUB |
156.5340 LTC |
9,520.0000 RUB |
9,310.0000 RUB |
9,730.0001 RUB |
9,410.5000 RUB |
| 2022-04-21 |
9,908.0000 RUB |
169.5618 LTC |
9,908.0000 RUB |
9,666.0000 RUB |
10,150.0000 RUB |
9,830.0000 RUB |
| 2022-04-20 |
10,107.9464 RUB |
158.6122 LTC |
10,107.9464 RUB |
9,875.4927 RUB |
10,340.4000 RUB |
10,097.1000 RUB |
| 2022-04-19 |
10,068.2650 RUB |
163.7401 LTC |
10,068.2650 RUB |
9,863.0000 RUB |
10,273.5300 RUB |
10,120.1000 RUB |
| 2022-04-18 |
9,955.0500 RUB |
222.4432 LTC |
9,955.0500 RUB |
9,550.0000 RUB |
10,360.1000 RUB |
9,980.6584 RUB |
| 2022-04-17 |
10,405.0000 RUB |
144.7573 LTC |
10,405.0000 RUB |
10,210.0000 RUB |
10,600.0000 RUB |
10,313.0000 RUB |
| 2022-04-16 |
10,432.9933 RUB |
109.7631 LTC |
10,432.9933 RUB |
10,210.0000 RUB |
10,655.9866 RUB |
10,499.9000 RUB |
| 2022-04-15 |
10,355.6933 RUB |
112.4452 LTC |
10,355.6933 RUB |
10,055.4000 RUB |
10,655.9866 RUB |
10,434.8101 RUB |
| 2022-04-14 |
10,231.3489 RUB |
226.4235 LTC |
10,231.3489 RUB |
9,942.0393 RUB |
10,520.6584 RUB |
10,050.0000 RUB |
| 2022-04-13 |
9,935.7650 RUB |
175.2151 LTC |
9,935.7650 RUB |
9,598.0000 RUB |
10,273.5300 RUB |
10,166.4090 RUB |
| 2022-04-12 |
9,697.0682 RUB |
193.0196 LTC |
9,697.0682 RUB |
9,495.1364 RUB |
9,899.0000 RUB |
9,665.0000 RUB |
| 2022-04-11 |
9,852.3173 RUB |
242.3321 LTC |
9,852.3173 RUB |
9,408.6347 RUB |
10,295.9998 RUB |
9,698.0100 RUB |
| 2022-04-10 |
10,284.7519 RUB |
145.5008 LTC |
10,284.7519 RUB |
10,100.0000 RUB |
10,469.5038 RUB |
10,100.0000 RUB |
| 2022-04-09 |
10,225.0000 RUB |
190.0506 LTC |
10,225.0000 RUB |
10,000.0000 RUB |
10,450.0000 RUB |
10,200.0000 RUB |
| 2022-04-08 |
10,311.2357 RUB |
151.6466 LTC |
10,311.2357 RUB |
10,028.5714 RUB |
10,593.9000 RUB |
10,246.9991 RUB |
| 2022-04-07 |
10,649.9500 RUB |
240.3670 LTC |
10,649.9500 RUB |
10,370.0000 RUB |
10,929.9000 RUB |
10,496.0000 RUB |
| 2022-04-06 |
11,275.8601 RUB |
163.9126 LTC |
11,275.8601 RUB |
10,891.7202 RUB |
11,660.0000 RUB |
10,990.0000 RUB |
| 2022-04-05 |
11,630.0000 RUB |
225.9622 LTC |
11,630.0000 RUB |
11,420.0000 RUB |
11,840.0000 RUB |
11,594.8000 RUB |
| 2022-04-04 |
11,790.0000 RUB |
181.1068 LTC |
11,790.0000 RUB |
11,610.0000 RUB |
11,970.0000 RUB |
11,739.6000 RUB |
| 2022-04-03 |
11,795.6545 RUB |
179.3930 LTC |
11,795.6545 RUB |
11,593.0000 RUB |
11,998.3090 RUB |
11,919.9000 RUB |
| 2022-04-02 |
11,805.0000 RUB |
250.9042 LTC |
11,805.0000 RUB |
11,610.0000 RUB |
12,000.0000 RUB |
11,715.0000 RUB |
| 2022-04-01 |
11,635.7097 RUB |
806.4524 LTC |
11,635.7097 RUB |
11,273.4194 RUB |
11,998.0000 RUB |
11,835.0000 RUB |
| 2022-03-31 |
11,751.0000 RUB |
228.1247 LTC |
11,751.0000 RUB |
11,202.0000 RUB |
12,300.0000 RUB |
11,386.1536 RUB |
| 2022-03-30 |
12,030.0000 RUB |
178.6102 LTC |
12,030.0000 RUB |
11,700.0000 RUB |
12,360.0000 RUB |
11,967.2619 RUB |
| 2022-03-29 |
12,299.4340 RUB |
325.8414 LTC |
12,299.4340 RUB |
11,528.8680 RUB |
13,070.0000 RUB |
11,998.8800 RUB |
| 2022-03-28 |
12,929.3243 RUB |
203.9561 LTC |
12,929.3243 RUB |
12,700.0000 RUB |
13,158.6486 RUB |
12,724.6000 RUB |
| 2022-03-27 |
12,819.9090 RUB |
151.3768 LTC |
12,819.9090 RUB |
12,620.0000 RUB |
13,019.8180 RUB |
12,760.0000 RUB |