Crypto exchange Yobit

Market Litecoin (LTC) / RUB

Identifier on Yobit: ltc_rur
Date Price Volume Open Low High Close
2022-03-27 12,819.9090 RUB 151.3768 LTC 12,819.9090 RUB 12,620.0000 RUB 13,019.8180 RUB 12,760.0000 RUB
2022-03-26 12,825.0000 RUB 169.5436 LTC 12,825.0000 RUB 12,500.0000 RUB 13,150.0000 RUB 12,830.9749 RUB
2022-03-25 12,974.2500 RUB 206.2172 LTC 12,974.2500 RUB 12,739.5000 RUB 13,209.0000 RUB 12,949.0000 RUB
2022-03-24 12,735.0000 RUB 225.5966 LTC 12,735.0000 RUB 12,350.0000 RUB 13,120.0000 RUB 12,999.9000 RUB
2022-03-23 12,950.0000 RUB 185.0800 LTC 12,950.0000 RUB 12,340.0000 RUB 13,560.0000 RUB 12,470.0000 RUB
2022-03-22 13,045.4031 RUB 209.0654 LTC 13,045.4031 RUB 12,640.0000 RUB 13,450.8061 RUB 13,400.0000 RUB
2022-03-21 12,966.0500 RUB 247.3669 LTC 12,966.0500 RUB 12,640.0000 RUB 13,292.1000 RUB 12,919.0000 RUB
2022-03-20 12,741.9500 RUB 419.0062 LTC 12,741.9500 RUB 12,148.9000 RUB 13,335.0000 RUB 13,110.0000 RUB
2022-03-19 12,605.0000 RUB 196.7784 LTC 12,605.0000 RUB 12,210.0000 RUB 13,000.0000 RUB 12,560.0000 RUB
2022-03-18 12,361.4030 RUB 157.6489 LTC 12,361.4030 RUB 12,087.8060 RUB 12,635.0000 RUB 12,364.0000 RUB
2022-03-17 12,398.1210 RUB 211.2966 LTC 12,398.1210 RUB 11,946.2419 RUB 12,850.0000 RUB 12,316.2000 RUB
2022-03-16 12,386.4298 RUB 262.7206 LTC 12,386.4298 RUB 11,835.0000 RUB 12,937.8595 RUB 12,415.1697 RUB
2022-03-15 12,420.2795 RUB 201.9058 LTC 12,420.2795 RUB 11,840.5589 RUB 13,000.0000 RUB 12,740.0000 RUB
2022-03-14 12,817.1300 RUB 278.3263 LTC 12,817.1300 RUB 12,300.0000 RUB 13,334.2600 RUB 12,810.2000 RUB
2022-03-13 13,253.2181 RUB 252.8089 LTC 13,253.2181 RUB 13,010.0001 RUB 13,496.4362 RUB 13,374.3018 RUB
2022-03-12 13,065.0000 RUB 317.3821 LTC 13,065.0000 RUB 12,700.0000 RUB 13,430.0000 RUB 13,339.0000 RUB
2022-03-11 12,850.0000 RUB 457.7768 LTC 12,850.0000 RUB 12,500.0000 RUB 13,200.0000 RUB 13,049.0000 RUB
2022-03-10 12,650.0000 RUB 394.9335 LTC 12,650.0000 RUB 12,100.0000 RUB 13,200.0000 RUB 12,705.0000 RUB
2022-03-09 12,356.5766 RUB 441.3703 LTC 12,356.5766 RUB 11,713.1533 RUB 13,000.0000 RUB 12,800.0000 RUB
2022-03-08 12,236.5766 RUB 391.9071 LTC 12,236.5766 RUB 11,713.1533 RUB 12,760.0000 RUB 12,030.0000 RUB
2022-03-07 11,800.5000 RUB 736.5484 LTC 11,800.5000 RUB 10,701.0000 RUB 12,900.0000 RUB 12,180.6000 RUB
2022-03-06 11,230.0000 RUB 337.6561 LTC 11,230.0000 RUB 10,960.0000 RUB 11,500.0000 RUB 11,382.7000 RUB
2022-03-05 11,185.1000 RUB 305.8183 LTC 11,185.1000 RUB 10,670.2000 RUB 11,700.0000 RUB 11,263.2000 RUB
2022-03-04 11,625.5179 RUB 247.2802 LTC 11,625.5179 RUB 11,131.0358 RUB 12,120.0000 RUB 11,235.9900 RUB
2022-03-03 11,643.2362 RUB 359.1662 LTC 11,643.2362 RUB 10,860.4725 RUB 12,426.0000 RUB 11,947.4438 RUB
2022-03-02 11,024.5000 RUB 322.4914 LTC 11,024.5000 RUB 10,549.0000 RUB 11,500.0000 RUB 11,071.0000 RUB
2022-03-01 10,448.8000 RUB 345.2778 LTC 10,448.8000 RUB 9,817.6000 RUB 11,080.0000 RUB 10,941.0000 RUB
2022-02-28 9,672.6236 RUB 348.4356 LTC 9,672.6236 RUB 9,101.2000 RUB 10,244.0472 RUB 10,150.1000 RUB
2022-02-27 8,998.5000 RUB 218.4867 LTC 8,998.5000 RUB 8,597.0000 RUB 9,400.0000 RUB 9,256.2967 RUB
2022-02-26 8,817.4530 RUB 202.9997 LTC 8,817.4530 RUB 8,544.3000 RUB 9,090.6060 RUB 8,740.0000 RUB
2022-02-25 8,468.0500 RUB 112.4284 LTC 8,468.0500 RUB 8,236.1000 RUB 8,700.0000 RUB 8,461.0000 RUB
2022-02-24 8,292.5500 RUB 283.7710 LTC 8,292.5500 RUB 7,876.0000 RUB 8,709.1000 RUB 8,553.0000 RUB
2022-02-23 8,634.9500 RUB 151.1005 LTC 8,634.9500 RUB 8,405.0000 RUB 8,864.9000 RUB 8,758.4370 RUB
2022-02-22 8,445.5000 RUB 200.1611 LTC 8,445.5000 RUB 8,263.0000 RUB 8,628.0000 RUB 8,405.0000 RUB
2022-02-21 8,519.5000 RUB 115.1201 LTC 8,519.5000 RUB 8,317.0000 RUB 8,722.0000 RUB 8,482.9000 RUB
2022-02-20 8,550.6000 RUB 133.4980 LTC 8,550.6000 RUB 8,238.0000 RUB 8,863.2000 RUB 8,412.2000 RUB
2022-02-19 8,822.5000 RUB 168.5008 LTC 8,822.5000 RUB 8,645.0000 RUB 9,000.0000 RUB 8,938.9000 RUB
2022-02-18 9,041.0000 RUB 139.8742 LTC 9,041.0000 RUB 8,850.0000 RUB 9,231.9999 RUB 8,986.0000 RUB
2022-02-17 9,258.2365 RUB 108.7484 LTC 9,258.2365 RUB 8,911.0640 RUB 9,605.4090 RUB 9,031.9991 RUB
2022-02-16 9,598.5000 RUB 92.7764 LTC 9,598.5000 RUB 9,368.0000 RUB 9,829.0000 RUB 9,454.1000 RUB
2022-02-15 9,647.5000 RUB 138.6472 LTC 9,647.5000 RUB 9,308.0000 RUB 9,987.0000 RUB 9,680.6584 RUB
2022-02-14 9,493.5000 RUB 104.0759 LTC 9,493.5000 RUB 9,254.0000 RUB 9,733.0000 RUB 9,617.0000 RUB
2022-02-13 9,612.7500 RUB 90.1478 LTC 9,612.7500 RUB 9,430.0000 RUB 9,795.5000 RUB 9,485.2000 RUB
2022-02-12 9,488.5000 RUB 89.5742 LTC 9,488.5000 RUB 9,277.0000 RUB 9,700.0000 RUB 9,537.9000 RUB
2022-02-11 9,967.4328 RUB 105.1025 LTC 9,967.4328 RUB 9,683.3657 RUB 10,251.5000 RUB 9,947.2516 RUB
2022-02-10 10,310.0000 RUB 200.6174 LTC 10,310.0000 RUB 10,000.0000 RUB 10,620.0000 RUB 10,120.0000 RUB
2022-02-09 10,139.1500 RUB 85.3232 LTC 10,139.1500 RUB 9,800.3000 RUB 10,478.0000 RUB 10,407.8000 RUB
2022-02-08 10,022.6000 RUB 121.9618 LTC 10,022.6000 RUB 9,600.0000 RUB 10,445.2000 RUB 9,800.0000 RUB
2022-02-07 9,783.0517 RUB 107.0550 LTC 9,783.0517 RUB 9,142.1035 RUB 10,424.0000 RUB 10,324.0000 RUB
2022-02-06 9,270.4014 RUB 120.0610 LTC 9,270.4014 RUB 8,945.8029 RUB 9,595.0000 RUB 9,256.0945 RUB