Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
8,900.0000 RUB |
160.6049 LTC |
8,900.0000 RUB |
8,700.0000 RUB |
9,100.0000 RUB |
9,030.0000 RUB |
| 2022-02-04 |
8,479.0051 RUB |
131.1347 LTC |
8,479.0051 RUB |
8,110.0102 RUB |
8,848.0000 RUB |
8,744.6590 RUB |
| 2022-02-03 |
8,263.5000 RUB |
79.5236 LTC |
8,263.5000 RUB |
8,100.0000 RUB |
8,427.0000 RUB |
8,310.9000 RUB |
| 2022-02-02 |
8,508.4400 RUB |
151.0779 LTC |
8,508.4400 RUB |
8,258.0000 RUB |
8,758.8800 RUB |
8,387.3000 RUB |
| 2022-02-01 |
8,551.3500 RUB |
100.3110 LTC |
8,551.3500 RUB |
8,268.0000 RUB |
8,834.7000 RUB |
8,621.6000 RUB |
| 2022-01-31 |
8,329.0000 RUB |
104.9248 LTC |
8,329.0000 RUB |
8,051.0000 RUB |
8,607.0000 RUB |
8,348.1000 RUB |
| 2022-01-30 |
8,548.4950 RUB |
77.3507 LTC |
8,548.4950 RUB |
8,406.0000 RUB |
8,690.9900 RUB |
8,535.5788 RUB |
| 2022-01-29 |
8,498.6000 RUB |
112.1559 LTC |
8,498.6000 RUB |
8,329.2000 RUB |
8,668.0000 RUB |
8,599.0000 RUB |
| 2022-01-28 |
8,389.1500 RUB |
75.6004 LTC |
8,389.1500 RUB |
8,214.0000 RUB |
8,564.3000 RUB |
8,277.0000 RUB |
| 2022-01-27 |
8,677.4500 RUB |
134.5348 LTC |
8,677.4500 RUB |
8,285.0000 RUB |
9,069.9000 RUB |
8,467.3000 RUB |
| 2022-01-26 |
8,729.4500 RUB |
194.3264 LTC |
8,729.4500 RUB |
8,389.0000 RUB |
9,069.9000 RUB |
8,940.5000 RUB |
| 2022-01-25 |
8,570.2498 RUB |
118.0631 LTC |
8,570.2498 RUB |
8,303.0000 RUB |
8,837.4997 RUB |
8,407.2831 RUB |
| 2022-01-24 |
8,267.3396 RUB |
420.8980 LTC |
8,267.3396 RUB |
7,726.9793 RUB |
8,807.7000 RUB |
8,373.9000 RUB |
| 2022-01-23 |
8,556.3500 RUB |
118.2050 LTC |
8,556.3500 RUB |
8,305.0000 RUB |
8,807.7000 RUB |
8,601.0000 RUB |
| 2022-01-22 |
8,622.0000 RUB |
174.5514 LTC |
8,622.0000 RUB |
7,800.0000 RUB |
9,444.0000 RUB |
8,405.0000 RUB |
| 2022-01-21 |
9,480.5050 RUB |
271.9737 LTC |
9,480.5050 RUB |
8,751.0000 RUB |
10,210.0100 RUB |
8,948.6000 RUB |
| 2022-01-20 |
10,636.3500 RUB |
159.5438 LTC |
10,636.3500 RUB |
10,382.7000 RUB |
10,890.0000 RUB |
10,838.3870 RUB |
| 2022-01-19 |
10,595.3500 RUB |
144.9524 LTC |
10,595.3500 RUB |
10,200.0000 RUB |
10,990.7000 RUB |
10,398.0100 RUB |
| 2022-01-18 |
11,070.4250 RUB |
120.6200 LTC |
11,070.4250 RUB |
10,640.8500 RUB |
11,500.0000 RUB |
10,800.1000 RUB |
| 2022-01-17 |
11,315.0000 RUB |
171.7852 LTC |
11,315.0000 RUB |
10,900.0000 RUB |
11,730.0000 RUB |
11,210.3689 RUB |
| 2022-01-16 |
11,107.5050 RUB |
85.3936 LTC |
11,107.5050 RUB |
10,925.0100 RUB |
11,290.0000 RUB |
11,059.9000 RUB |
| 2022-01-15 |
11,085.8815 RUB |
118.2362 LTC |
11,085.8815 RUB |
10,785.6095 RUB |
11,386.1536 RUB |
11,179.0713 RUB |
| 2022-01-14 |
10,712.0050 RUB |
135.0068 LTC |
10,712.0050 RUB |
10,324.0100 RUB |
11,100.0000 RUB |
10,929.0000 RUB |
| 2022-01-13 |
10,403.0383 RUB |
191.3161 LTC |
10,403.0383 RUB |
10,150.0901 RUB |
10,655.9866 RUB |
10,468.1320 RUB |
| 2022-01-12 |
10,062.5401 RUB |
140.8499 LTC |
10,062.5401 RUB |
9,700.0801 RUB |
10,425.0000 RUB |
10,362.0000 RUB |
| 2022-01-11 |
9,658.8498 RUB |
139.4556 LTC |
9,658.8498 RUB |
9,359.1000 RUB |
9,958.5996 RUB |
9,776.7000 RUB |
| 2022-01-10 |
9,589.3800 RUB |
123.6952 LTC |
9,589.3800 RUB |
9,205.0200 RUB |
9,973.7400 RUB |
9,401.0000 RUB |
| 2022-01-09 |
9,855.0000 RUB |
111.6658 LTC |
9,855.0000 RUB |
9,610.0000 RUB |
10,100.0000 RUB |
9,850.0000 RUB |
| 2022-01-08 |
9,977.8900 RUB |
118.0249 LTC |
9,977.8900 RUB |
9,756.9800 RUB |
10,198.8000 RUB |
9,969.3500 RUB |
| 2022-01-07 |
10,150.3717 RUB |
133.4411 LTC |
10,150.3717 RUB |
9,756.9800 RUB |
10,543.7634 RUB |
10,087.0100 RUB |
| 2022-01-06 |
10,473.3266 RUB |
130.8395 LTC |
10,473.3266 RUB |
10,087.1100 RUB |
10,859.5432 RUB |
10,425.7476 RUB |
| 2022-01-05 |
10,978.7550 RUB |
102.2430 LTC |
10,978.7550 RUB |
10,757.5100 RUB |
11,200.0000 RUB |
10,757.5100 RUB |
| 2022-01-04 |
11,105.0000 RUB |
85.7568 LTC |
11,105.0000 RUB |
10,880.0000 RUB |
11,330.0000 RUB |
11,000.0000 RUB |
| 2022-01-03 |
11,111.0000 RUB |
103.1378 LTC |
11,111.0000 RUB |
10,902.0000 RUB |
11,320.0000 RUB |
10,970.0000 RUB |
| 2022-01-02 |
11,114.9904 RUB |
80.5030 LTC |
11,114.9904 RUB |
10,930.1109 RUB |
11,299.8700 RUB |
11,159.5000 RUB |
| 2022-01-01 |
10,894.8961 RUB |
69.8216 LTC |
10,894.8961 RUB |
10,650.9921 RUB |
11,138.8001 RUB |
10,952.1000 RUB |
| 2021-12-31 |
10,988.0768 RUB |
130.7899 LTC |
10,988.0768 RUB |
10,590.0001 RUB |
11,386.1536 RUB |
10,600.0000 RUB |
| 2021-12-30 |
10,857.7050 RUB |
197.5605 LTC |
10,857.7050 RUB |
10,565.4100 RUB |
11,150.0000 RUB |
11,149.8698 RUB |
| 2021-12-29 |
10,975.0050 RUB |
113.1735 LTC |
10,975.0050 RUB |
10,700.0100 RUB |
11,249.9999 RUB |
10,840.9209 RUB |
| 2021-12-28 |
11,107.7800 RUB |
174.2061 LTC |
11,107.7800 RUB |
10,715.4500 RUB |
11,500.1101 RUB |
10,904.0000 RUB |
| 2021-12-27 |
11,500.1091 RUB |
165.4559 LTC |
11,500.1091 RUB |
11,300.2183 RUB |
11,699.9999 RUB |
11,500.1001 RUB |
| 2021-12-26 |
11,550.1041 RUB |
104.7433 LTC |
11,550.1041 RUB |
11,300.2183 RUB |
11,799.9900 RUB |
11,320.4028 RUB |
| 2021-12-25 |
11,750.0000 RUB |
79.6518 LTC |
11,750.0000 RUB |
11,530.0000 RUB |
11,970.0000 RUB |
11,799.8800 RUB |
| 2021-12-24 |
11,859.0000 RUB |
114.7682 LTC |
11,859.0000 RUB |
11,718.0000 RUB |
12,000.0000 RUB |
11,766.0403 RUB |
| 2021-12-23 |
11,649.5769 RUB |
144.4813 LTC |
11,649.5769 RUB |
11,299.1538 RUB |
12,000.0000 RUB |
11,899.3720 RUB |
| 2021-12-22 |
11,449.9350 RUB |
96.8264 LTC |
11,449.9350 RUB |
11,199.8700 RUB |
11,700.0000 RUB |
11,460.0101 RUB |
| 2021-12-21 |
11,213.7107 RUB |
132.7808 LTC |
11,213.7107 RUB |
10,927.4214 RUB |
11,500.0000 RUB |
11,447.0134 RUB |
| 2021-12-20 |
11,102.8056 RUB |
116.9849 LTC |
11,102.8056 RUB |
10,806.5000 RUB |
11,399.1111 RUB |
11,010.0000 RUB |
| 2021-12-19 |
11,282.7603 RUB |
212.5950 LTC |
11,282.7603 RUB |
10,861.0001 RUB |
11,704.5204 RUB |
11,386.6260 RUB |
| 2021-12-18 |
10,977.9950 RUB |
93.3008 LTC |
10,977.9950 RUB |
10,701.9900 RUB |
11,254.0000 RUB |
10,982.5827 RUB |