Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
13,170.0665 RUB |
123.8237 LTC |
13,170.0665 RUB |
12,790.1330 RUB |
13,550.0000 RUB |
13,400.0000 RUB |
| 2021-10-27 |
13,400.6429 RUB |
199.7668 LTC |
13,400.6429 RUB |
12,754.2857 RUB |
14,047.0000 RUB |
12,927.9900 RUB |
| 2021-10-26 |
13,487.6103 RUB |
98.4884 LTC |
13,487.6103 RUB |
13,224.2205 RUB |
13,751.0000 RUB |
13,751.0000 RUB |
| 2021-10-25 |
13,347.5000 RUB |
97.2285 LTC |
13,347.5000 RUB |
13,095.0000 RUB |
13,600.0000 RUB |
13,476.0000 RUB |
| 2021-10-24 |
13,418.5000 RUB |
119.7858 LTC |
13,418.5000 RUB |
13,000.0000 RUB |
13,837.0000 RUB |
13,235.9238 RUB |
| 2021-10-23 |
13,558.1605 RUB |
123.9882 LTC |
13,558.1605 RUB |
13,216.3211 RUB |
13,900.0000 RUB |
13,695.4882 RUB |
| 2021-10-22 |
13,630.5654 RUB |
155.5891 LTC |
13,630.5654 RUB |
13,210.0000 RUB |
14,051.1308 RUB |
13,276.0500 RUB |
| 2021-10-21 |
14,188.6487 RUB |
146.9453 LTC |
14,188.6487 RUB |
13,700.0000 RUB |
14,677.2975 RUB |
13,722.0100 RUB |
| 2021-10-20 |
13,687.5000 RUB |
234.4489 LTC |
13,687.5000 RUB |
12,875.0000 RUB |
14,500.0000 RUB |
14,179.0000 RUB |
| 2021-10-19 |
12,971.5782 RUB |
157.1864 LTC |
12,971.5782 RUB |
12,675.1497 RUB |
13,268.0066 RUB |
12,880.0000 RUB |
| 2021-10-18 |
12,750.0000 RUB |
109.4461 LTC |
12,750.0000 RUB |
12,500.0000 RUB |
13,000.0000 RUB |
12,920.0000 RUB |
| 2021-10-17 |
12,710.5000 RUB |
161.2875 LTC |
12,710.5000 RUB |
12,352.0000 RUB |
13,069.0000 RUB |
12,529.3315 RUB |
| 2021-10-16 |
13,065.4874 RUB |
151.4893 LTC |
13,065.4874 RUB |
12,830.9749 RUB |
13,300.0000 RUB |
12,830.9749 RUB |
| 2021-10-15 |
12,930.0400 RUB |
220.6488 LTC |
12,930.0400 RUB |
12,482.0000 RUB |
13,378.0800 RUB |
13,294.6808 RUB |
| 2021-10-14 |
12,644.2500 RUB |
192.1823 LTC |
12,644.2500 RUB |
12,310.0000 RUB |
12,978.5000 RUB |
12,695.1000 RUB |
| 2021-10-13 |
12,243.8800 RUB |
150.2042 LTC |
12,243.8800 RUB |
11,925.0100 RUB |
12,562.7500 RUB |
12,545.0000 RUB |
| 2021-10-12 |
12,341.0000 RUB |
717.7290 LTC |
12,341.0000 RUB |
11,950.0000 RUB |
12,732.0000 RUB |
12,351.0000 RUB |
| 2021-10-11 |
12,825.0000 RUB |
270.3479 LTC |
12,825.0000 RUB |
12,600.0000 RUB |
13,050.0000 RUB |
12,732.0000 RUB |
| 2021-10-10 |
12,800.0000 RUB |
175.9719 LTC |
12,800.0000 RUB |
12,600.0000 RUB |
13,000.0000 RUB |
12,651.0000 RUB |
| 2021-10-09 |
12,570.1663 RUB |
113.0408 LTC |
12,570.1663 RUB |
12,290.3325 RUB |
12,850.0000 RUB |
12,700.0000 RUB |
| 2021-10-08 |
12,611.1373 RUB |
136.3921 LTC |
12,611.1373 RUB |
12,263.0000 RUB |
12,959.2746 RUB |
12,500.0000 RUB |
| 2021-10-07 |
12,738.1827 RUB |
220.6107 LTC |
12,738.1827 RUB |
12,346.3654 RUB |
13,130.0000 RUB |
12,695.1000 RUB |
| 2021-10-06 |
12,404.9242 RUB |
272.8947 LTC |
12,404.9242 RUB |
11,809.8484 RUB |
13,000.0000 RUB |
12,757.3353 RUB |
| 2021-10-05 |
12,055.0525 RUB |
163.2024 LTC |
12,055.0525 RUB |
11,760.1050 RUB |
12,350.0000 RUB |
12,350.0000 RUB |
| 2021-10-04 |
11,845.0000 RUB |
273.6331 LTC |
11,845.0000 RUB |
11,590.0000 RUB |
12,100.0000 RUB |
11,860.0000 RUB |
| 2021-10-03 |
12,098.4383 RUB |
190.3401 LTC |
12,098.4383 RUB |
11,756.2766 RUB |
12,440.6000 RUB |
12,100.0000 RUB |
| 2021-10-02 |
11,963.9703 RUB |
226.2642 LTC |
11,963.9703 RUB |
11,505.9406 RUB |
12,422.0000 RUB |
12,131.0000 RUB |
| 2021-10-01 |
11,425.0000 RUB |
269.8913 LTC |
11,425.0000 RUB |
10,850.0000 RUB |
12,000.0000 RUB |
11,538.5136 RUB |
| 2021-09-30 |
10,852.5000 RUB |
196.7728 LTC |
10,852.5000 RUB |
10,470.0000 RUB |
11,235.0000 RUB |
10,870.9109 RUB |
| 2021-09-29 |
10,654.5000 RUB |
185.3560 LTC |
10,654.5000 RUB |
10,378.0000 RUB |
10,931.0000 RUB |
10,590.0000 RUB |
| 2021-09-28 |
10,770.5000 RUB |
132.1280 LTC |
10,770.5000 RUB |
10,541.0000 RUB |
11,000.0000 RUB |
10,635.5500 RUB |
| 2021-09-27 |
10,955.3144 RUB |
141.8603 LTC |
10,955.3144 RUB |
10,730.0000 RUB |
11,180.6288 RUB |
10,883.0000 RUB |
| 2021-09-26 |
11,013.0000 RUB |
160.8532 LTC |
11,013.0000 RUB |
10,666.0000 RUB |
11,360.0000 RUB |
11,010.1730 RUB |
| 2021-09-25 |
11,285.1830 RUB |
140.3716 LTC |
11,285.1830 RUB |
11,000.0000 RUB |
11,570.3661 RUB |
11,013.0100 RUB |
| 2021-09-24 |
11,397.4246 RUB |
173.9396 LTC |
11,397.4246 RUB |
10,628.0000 RUB |
12,166.8492 RUB |
11,010.0100 RUB |
| 2021-09-23 |
11,819.5000 RUB |
144.5773 LTC |
11,819.5000 RUB |
11,550.0000 RUB |
12,089.0000 RUB |
11,968.0000 RUB |
| 2021-09-22 |
11,640.4606 RUB |
139.1352 LTC |
11,640.4606 RUB |
10,910.9213 RUB |
12,370.0000 RUB |
11,955.5556 RUB |
| 2021-09-21 |
11,627.5000 RUB |
128.6933 LTC |
11,627.5000 RUB |
11,055.0000 RUB |
12,200.0000 RUB |
11,198.0000 RUB |
| 2021-09-20 |
12,388.5000 RUB |
200.0413 LTC |
12,388.5000 RUB |
11,777.0000 RUB |
13,000.0000 RUB |
11,900.0000 RUB |
| 2021-09-19 |
13,163.5555 RUB |
127.2666 LTC |
13,163.5555 RUB |
12,937.1110 RUB |
13,390.0000 RUB |
12,937.1110 RUB |
| 2021-09-18 |
13,415.0000 RUB |
110.8143 LTC |
13,415.0000 RUB |
13,060.0000 RUB |
13,770.0000 RUB |
13,252.4054 RUB |
| 2021-09-17 |
13,380.0000 RUB |
158.8403 LTC |
13,380.0000 RUB |
13,012.0000 RUB |
13,748.0000 RUB |
13,292.1236 RUB |
| 2021-09-16 |
13,765.4950 RUB |
204.6999 LTC |
13,765.4950 RUB |
13,331.9900 RUB |
14,199.0000 RUB |
13,500.5989 RUB |
| 2021-09-15 |
13,568.3506 RUB |
145.0971 LTC |
13,568.3506 RUB |
13,200.0000 RUB |
13,936.7011 RUB |
13,750.0000 RUB |
| 2021-09-14 |
13,453.2950 RUB |
177.6367 LTC |
13,453.2950 RUB |
13,110.0000 RUB |
13,796.5900 RUB |
13,221.4000 RUB |
| 2021-09-13 |
14,710.0000 RUB |
327.6686 LTC |
14,710.0000 RUB |
12,900.0000 RUB |
16,520.0000 RUB |
13,463.0000 RUB |
| 2021-09-12 |
13,348.8000 RUB |
184.9091 LTC |
13,348.8000 RUB |
13,000.0000 RUB |
13,697.6000 RUB |
13,565.0000 RUB |
| 2021-09-11 |
13,256.5000 RUB |
123.2672 LTC |
13,256.5000 RUB |
12,799.0000 RUB |
13,714.0000 RUB |
13,430.0000 RUB |
| 2021-09-10 |
13,279.0592 RUB |
126.5493 LTC |
13,279.0592 RUB |
12,860.5284 RUB |
13,697.5900 RUB |
12,911.3139 RUB |
| 2021-09-09 |
13,734.2192 RUB |
222.2288 LTC |
13,734.2192 RUB |
13,375.0000 RUB |
14,093.4385 RUB |
13,500.0000 RUB |