Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
13,260.0948 RUB |
198.2241 LTC |
13,260.0948 RUB |
12,700.1896 RUB |
13,820.0000 RUB |
13,458.0100 RUB |
| 2021-09-07 |
14,615.5000 RUB |
259.3835 LTC |
14,615.5000 RUB |
13,031.0000 RUB |
16,200.0000 RUB |
13,170.3900 RUB |
| 2021-09-06 |
16,343.5000 RUB |
239.7083 LTC |
16,343.5000 RUB |
15,910.0000 RUB |
16,777.0000 RUB |
16,176.0100 RUB |
| 2021-09-05 |
15,902.5246 RUB |
189.7164 LTC |
15,902.5246 RUB |
15,207.0200 RUB |
16,598.0291 RUB |
16,110.0000 RUB |
| 2021-09-04 |
15,767.5000 RUB |
241.8514 LTC |
15,767.5000 RUB |
15,170.0000 RUB |
16,365.0000 RUB |
15,530.0000 RUB |
| 2021-09-03 |
14,508.4900 RUB |
326.9405 LTC |
14,508.4900 RUB |
13,331.9800 RUB |
15,685.0000 RUB |
15,321.4992 RUB |
| 2021-09-02 |
13,363.2419 RUB |
190.4225 LTC |
13,363.2419 RUB |
13,070.0000 RUB |
13,656.4838 RUB |
13,514.4596 RUB |
| 2021-09-01 |
12,799.3270 RUB |
142.6751 LTC |
12,799.3270 RUB |
12,491.0000 RUB |
13,107.6539 RUB |
13,095.7994 RUB |
| 2021-08-31 |
12,583.3050 RUB |
160.5954 LTC |
12,583.3050 RUB |
12,278.0000 RUB |
12,888.6101 RUB |
12,695.1000 RUB |
| 2021-08-30 |
12,710.0000 RUB |
123.3915 LTC |
12,710.0000 RUB |
12,500.0000 RUB |
12,920.0000 RUB |
12,920.0000 RUB |
| 2021-08-29 |
12,909.5000 RUB |
100.8876 LTC |
12,909.5000 RUB |
12,660.0000 RUB |
13,159.0000 RUB |
12,682.0200 RUB |
| 2021-08-28 |
12,409.3560 RUB |
135.0786 LTC |
12,409.3560 RUB |
11,940.0000 RUB |
12,878.7120 RUB |
12,560.0000 RUB |
| 2021-08-27 |
12,558.5000 RUB |
133.3337 LTC |
12,558.5000 RUB |
12,237.0000 RUB |
12,880.0000 RUB |
12,878.7120 RUB |
| 2021-08-26 |
12,704.7500 RUB |
128.4919 LTC |
12,704.7500 RUB |
12,330.0000 RUB |
13,079.5000 RUB |
12,475.0000 RUB |
| 2021-08-25 |
12,938.7205 RUB |
148.3600 LTC |
12,938.7205 RUB |
12,650.0000 RUB |
13,227.4411 RUB |
13,185.0000 RUB |
| 2021-08-24 |
13,327.1429 RUB |
179.0504 LTC |
13,327.1429 RUB |
12,854.2857 RUB |
13,800.0000 RUB |
12,919.0000 RUB |
| 2021-08-23 |
13,645.0569 RUB |
254.3581 LTC |
13,645.0569 RUB |
13,292.1337 RUB |
13,997.9800 RUB |
13,572.2599 RUB |
| 2021-08-22 |
13,490.0000 RUB |
233.3980 LTC |
13,490.0000 RUB |
13,100.0000 RUB |
13,880.0000 RUB |
13,252.0000 RUB |
| 2021-08-21 |
13,150.0000 RUB |
252.9182 LTC |
13,150.0000 RUB |
12,900.0000 RUB |
13,400.0000 RUB |
13,100.1000 RUB |
| 2021-08-20 |
12,962.5228 RUB |
314.6273 LTC |
12,962.5228 RUB |
12,475.0456 RUB |
13,450.0000 RUB |
13,251.0000 RUB |
| 2021-08-19 |
12,397.9542 RUB |
211.2230 LTC |
12,397.9542 RUB |
12,000.0000 RUB |
12,795.9084 RUB |
12,795.9084 RUB |
| 2021-08-18 |
12,495.0000 RUB |
209.7671 LTC |
12,495.0000 RUB |
12,160.0000 RUB |
12,830.0000 RUB |
12,222.2222 RUB |
| 2021-08-17 |
12,947.2518 RUB |
209.6082 LTC |
12,947.2518 RUB |
12,584.5036 RUB |
13,310.0000 RUB |
12,584.5036 RUB |
| 2021-08-16 |
13,315.9995 RUB |
271.8060 LTC |
13,315.9995 RUB |
12,931.9990 RUB |
13,700.0000 RUB |
13,099.0000 RUB |
| 2021-08-15 |
13,220.9417 RUB |
124.9204 LTC |
13,220.9417 RUB |
12,991.8833 RUB |
13,450.0000 RUB |
13,243.5391 RUB |
| 2021-08-14 |
13,105.9285 RUB |
323.6896 LTC |
13,105.9285 RUB |
12,756.8571 RUB |
13,455.0000 RUB |
13,246.0000 RUB |
| 2021-08-13 |
12,725.0000 RUB |
208.2626 LTC |
12,725.0000 RUB |
11,950.0000 RUB |
13,500.0000 RUB |
13,173.0000 RUB |
| 2021-08-12 |
12,477.8957 RUB |
168.6687 LTC |
12,477.8957 RUB |
11,926.7913 RUB |
13,029.0000 RUB |
12,076.0000 RUB |
| 2021-08-11 |
12,504.6314 RUB |
267.0201 LTC |
12,504.6314 RUB |
11,984.2627 RUB |
13,025.0000 RUB |
12,710.1000 RUB |
| 2021-08-10 |
11,906.4170 RUB |
230.6079 LTC |
11,906.4170 RUB |
11,440.0000 RUB |
12,372.8340 RUB |
12,081.8500 RUB |
| 2021-08-09 |
11,550.0000 RUB |
230.6986 LTC |
11,550.0000 RUB |
10,600.0000 RUB |
12,500.0000 RUB |
12,230.0000 RUB |
| 2021-08-08 |
11,035.0000 RUB |
242.7186 LTC |
11,035.0000 RUB |
10,700.0000 RUB |
11,370.0000 RUB |
10,900.0000 RUB |
| 2021-08-07 |
10,951.5801 RUB |
241.6940 LTC |
10,951.5801 RUB |
10,503.1601 RUB |
11,400.0000 RUB |
11,197.9700 RUB |
| 2021-08-06 |
10,593.2508 RUB |
261.6138 LTC |
10,593.2508 RUB |
10,325.0500 RUB |
10,861.4515 RUB |
10,680.8000 RUB |
| 2021-08-05 |
10,220.3292 RUB |
218.1831 LTC |
10,220.3292 RUB |
9,900.6584 RUB |
10,540.0000 RUB |
10,494.0000 RUB |
| 2021-08-04 |
10,260.0000 RUB |
207.6488 LTC |
10,260.0000 RUB |
10,000.0000 RUB |
10,520.0000 RUB |
10,479.0272 RUB |
| 2021-08-03 |
10,150.5000 RUB |
103.7826 LTC |
10,150.5000 RUB |
9,900.0000 RUB |
10,401.0000 RUB |
10,230.0000 RUB |
| 2021-08-02 |
10,430.0000 RUB |
174.0360 LTC |
10,430.0000 RUB |
10,250.0000 RUB |
10,610.0000 RUB |
10,401.0000 RUB |
| 2021-08-01 |
10,620.0000 RUB |
283.4561 LTC |
10,620.0000 RUB |
10,350.0000 RUB |
10,890.0000 RUB |
10,600.9900 RUB |
| 2021-07-31 |
10,342.6000 RUB |
146.8738 LTC |
10,342.6000 RUB |
10,165.2000 RUB |
10,520.0000 RUB |
10,418.0156 RUB |
| 2021-07-30 |
10,194.6566 RUB |
123.9320 LTC |
10,194.6566 RUB |
9,890.3133 RUB |
10,499.0000 RUB |
10,457.9000 RUB |
| 2021-07-29 |
10,190.5050 RUB |
135.5207 LTC |
10,190.5050 RUB |
9,983.0100 RUB |
10,398.0000 RUB |
10,235.0000 RUB |
| 2021-07-28 |
10,013.5897 RUB |
257.5095 LTC |
10,013.5897 RUB |
9,630.1795 RUB |
10,397.0000 RUB |
10,190.0000 RUB |
| 2021-07-27 |
9,616.5337 RUB |
210.3398 LTC |
9,616.5337 RUB |
9,333.0674 RUB |
9,900.0000 RUB |
9,703.3659 RUB |
| 2021-07-26 |
9,677.5000 RUB |
430.4611 LTC |
9,677.5000 RUB |
9,150.0000 RUB |
10,205.0000 RUB |
9,610.0000 RUB |
| 2021-07-25 |
9,248.8500 RUB |
172.6875 LTC |
9,248.8500 RUB |
9,000.2000 RUB |
9,497.5000 RUB |
9,150.0000 RUB |
| 2021-07-24 |
9,199.3590 RUB |
268.8939 LTC |
9,199.3590 RUB |
8,901.2180 RUB |
9,497.5000 RUB |
9,079.1838 RUB |
| 2021-07-23 |
8,800.0000 RUB |
191.1955 LTC |
8,800.0000 RUB |
8,600.0000 RUB |
9,000.0000 RUB |
8,907.0000 RUB |
| 2021-07-22 |
8,762.2963 RUB |
270.9431 LTC |
8,762.2963 RUB |
8,500.0000 RUB |
9,024.5925 RUB |
8,771.0000 RUB |
| 2021-07-21 |
8,380.0000 RUB |
178.2498 LTC |
8,380.0000 RUB |
7,860.0000 RUB |
8,900.0000 RUB |
8,504.6507 RUB |