Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
8,633.6785 RUB |
208.7957 LTC |
8,633.6785 RUB |
8,367.3569 RUB |
8,900.0000 RUB |
8,445.0400 RUB |
| 2021-07-18 |
8,930.7855 RUB |
212.4267 LTC |
8,930.7855 RUB |
8,740.5709 RUB |
9,121.0000 RUB |
8,868.4000 RUB |
| 2021-07-17 |
9,013.4650 RUB |
194.2939 LTC |
9,013.4650 RUB |
8,786.1000 RUB |
9,240.8300 RUB |
8,901.0000 RUB |
| 2021-07-16 |
9,225.0000 RUB |
186.6525 LTC |
9,225.0000 RUB |
8,950.0000 RUB |
9,500.0000 RUB |
9,230.9000 RUB |
| 2021-07-15 |
9,298.4547 RUB |
162.0154 LTC |
9,298.4547 RUB |
8,826.3485 RUB |
9,770.5609 RUB |
9,390.0000 RUB |
| 2021-07-14 |
9,576.4500 RUB |
142.7624 LTC |
9,576.4500 RUB |
9,335.3000 RUB |
9,817.6000 RUB |
9,680.5709 RUB |
| 2021-07-13 |
9,640.5000 RUB |
138.5544 LTC |
9,640.5000 RUB |
9,331.0000 RUB |
9,950.0000 RUB |
9,759.4000 RUB |
| 2021-07-12 |
10,040.4550 RUB |
128.5742 LTC |
10,040.4550 RUB |
9,800.0000 RUB |
10,280.9101 RUB |
9,919.8092 RUB |
| 2021-07-11 |
9,963.0000 RUB |
177.2096 LTC |
9,963.0000 RUB |
9,756.0000 RUB |
10,170.0000 RUB |
9,900.0100 RUB |
| 2021-07-10 |
9,859.5050 RUB |
138.2168 LTC |
9,859.5050 RUB |
9,710.0100 RUB |
10,009.0001 RUB |
9,980.5000 RUB |
| 2021-07-09 |
9,814.2500 RUB |
144.0017 LTC |
9,814.2500 RUB |
9,548.5000 RUB |
10,080.0000 RUB |
10,009.0000 RUB |
| 2021-07-08 |
10,100.5000 RUB |
147.6068 LTC |
10,100.5000 RUB |
9,701.0000 RUB |
10,500.0000 RUB |
9,910.0000 RUB |
| 2021-07-07 |
10,267.5063 RUB |
154.5378 LTC |
10,267.5063 RUB |
10,098.0100 RUB |
10,437.0026 RUB |
10,372.4000 RUB |
| 2021-07-06 |
10,228.4423 RUB |
165.2832 LTC |
10,228.4423 RUB |
10,031.8846 RUB |
10,424.9999 RUB |
10,199.0000 RUB |
| 2021-07-05 |
10,189.5150 RUB |
212.1715 LTC |
10,189.5150 RUB |
9,900.0100 RUB |
10,479.0200 RUB |
10,204.3400 RUB |
| 2021-07-04 |
10,330.5000 RUB |
299.2518 LTC |
10,330.5000 RUB |
10,021.0001 RUB |
10,640.0000 RUB |
10,578.0100 RUB |
| 2021-07-03 |
10,000.0000 RUB |
209.8813 LTC |
10,000.0000 RUB |
9,700.0000 RUB |
10,300.0000 RUB |
10,060.0200 RUB |
| 2021-07-02 |
9,860.5000 RUB |
143.5276 LTC |
9,860.5000 RUB |
9,586.0000 RUB |
10,135.0000 RUB |
9,787.5641 RUB |
| 2021-07-01 |
10,251.5000 RUB |
194.1382 LTC |
10,251.5000 RUB |
9,883.0000 RUB |
10,620.0000 RUB |
10,000.0000 RUB |
| 2021-06-30 |
10,260.0000 RUB |
259.5013 LTC |
10,260.0000 RUB |
9,900.0000 RUB |
10,620.0000 RUB |
10,353.0100 RUB |
| 2021-06-29 |
10,316.2166 RUB |
197.6956 LTC |
10,316.2166 RUB |
9,830.6853 RUB |
10,801.7479 RUB |
10,703.0000 RUB |
| 2021-06-28 |
9,615.0000 RUB |
236.0542 LTC |
9,615.0000 RUB |
9,180.0000 RUB |
10,050.0000 RUB |
9,830.6853 RUB |
| 2021-06-27 |
9,141.9000 RUB |
269.1744 LTC |
9,141.9000 RUB |
8,807.0000 RUB |
9,476.8000 RUB |
9,182.4826 RUB |
| 2021-06-26 |
9,074.2539 RUB |
231.1407 LTC |
9,074.2539 RUB |
8,750.0000 RUB |
9,398.5077 RUB |
8,861.6000 RUB |
| 2021-06-25 |
9,536.8716 RUB |
154.0023 LTC |
9,536.8716 RUB |
9,132.0281 RUB |
9,941.7151 RUB |
9,200.0000 RUB |
| 2021-06-24 |
9,520.6500 RUB |
213.9549 LTC |
9,520.6500 RUB |
9,132.3000 RUB |
9,909.0000 RUB |
9,683.7000 RUB |
| 2021-06-23 |
9,263.7824 RUB |
283.1055 LTC |
9,263.7824 RUB |
8,712.2667 RUB |
9,815.2982 RUB |
9,310.0000 RUB |
| 2021-06-22 |
8,815.3427 RUB |
463.4387 LTC |
8,815.3427 RUB |
7,800.0000 RUB |
9,830.6853 RUB |
8,809.8100 RUB |
| 2021-06-21 |
10,378.9505 RUB |
338.5508 LTC |
10,378.9505 RUB |
9,456.8911 RUB |
11,301.0100 RUB |
9,456.8911 RUB |
| 2021-06-20 |
11,205.0391 RUB |
183.6326 LTC |
11,205.0391 RUB |
10,841.0781 RUB |
11,569.0000 RUB |
11,307.0000 RUB |
| 2021-06-19 |
11,562.5000 RUB |
171.2298 LTC |
11,562.5000 RUB |
11,275.0000 RUB |
11,850.0000 RUB |
11,480.0000 RUB |
| 2021-06-18 |
11,773.2450 RUB |
150.2187 LTC |
11,773.2450 RUB |
11,275.0000 RUB |
12,271.4900 RUB |
11,400.0000 RUB |
| 2021-06-17 |
12,285.0000 RUB |
215.5295 LTC |
12,285.0000 RUB |
11,900.0000 RUB |
12,670.0000 RUB |
12,196.0000 RUB |
| 2021-06-16 |
12,375.4376 RUB |
140.2218 LTC |
12,375.4376 RUB |
11,900.8752 RUB |
12,850.0000 RUB |
12,040.0000 RUB |
| 2021-06-15 |
12,507.5000 RUB |
264.1503 LTC |
12,507.5000 RUB |
12,225.0000 RUB |
12,790.0000 RUB |
12,464.5845 RUB |
| 2021-06-14 |
12,213.5000 RUB |
215.8428 LTC |
12,213.5000 RUB |
11,790.0000 RUB |
12,637.0000 RUB |
12,549.6213 RUB |
| 2021-06-13 |
11,816.9793 RUB |
173.6160 LTC |
11,816.9793 RUB |
11,383.9685 RUB |
12,249.9900 RUB |
12,050.0000 RUB |
| 2021-06-12 |
11,570.5450 RUB |
137.2015 LTC |
11,570.5450 RUB |
11,200.1000 RUB |
11,940.9900 RUB |
11,755.0000 RUB |
| 2021-06-11 |
12,075.0000 RUB |
136.9496 LTC |
12,075.0000 RUB |
11,750.0000 RUB |
12,400.0000 RUB |
11,790.0000 RUB |
| 2021-06-10 |
12,088.9191 RUB |
174.3978 LTC |
12,088.9191 RUB |
11,703.8381 RUB |
12,474.0000 RUB |
11,975.5300 RUB |
| 2021-06-09 |
11,884.0731 RUB |
187.0306 LTC |
11,884.0731 RUB |
11,018.1463 RUB |
12,750.0000 RUB |
12,360.9900 RUB |
| 2021-06-08 |
11,575.0000 RUB |
201.8529 LTC |
11,575.0000 RUB |
10,800.0000 RUB |
12,350.0000 RUB |
11,748.6700 RUB |
| 2021-06-07 |
12,731.0750 RUB |
199.4975 LTC |
12,731.0750 RUB |
12,162.1500 RUB |
13,300.0000 RUB |
12,284.0071 RUB |
| 2021-06-06 |
12,868.2804 RUB |
152.2088 LTC |
12,868.2804 RUB |
12,586.2855 RUB |
13,150.2753 RUB |
12,908.8200 RUB |
| 2021-06-05 |
13,024.0000 RUB |
188.1352 LTC |
13,024.0000 RUB |
12,548.0000 RUB |
13,500.0000 RUB |
12,665.7037 RUB |
| 2021-06-04 |
13,241.0384 RUB |
136.6162 LTC |
13,241.0384 RUB |
12,553.1859 RUB |
13,928.8909 RUB |
13,186.6129 RUB |
| 2021-06-03 |
13,883.5000 RUB |
229.0934 LTC |
13,883.5000 RUB |
13,500.0000 RUB |
14,267.0000 RUB |
13,800.0000 RUB |
| 2021-06-02 |
13,510.5000 RUB |
350.8775 LTC |
13,510.5000 RUB |
13,201.0000 RUB |
13,820.0000 RUB |
13,699.4000 RUB |
| 2021-06-01 |
13,546.0000 RUB |
179.9140 LTC |
13,546.0000 RUB |
13,100.0000 RUB |
13,992.0000 RUB |
13,362.8600 RUB |
| 2021-05-31 |
13,145.0000 RUB |
247.1382 LTC |
13,145.0000 RUB |
12,400.0000 RUB |
13,890.0000 RUB |
13,550.0000 RUB |