Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-30 |
12,835.5126 RUB |
189.8495 LTC |
12,835.5126 RUB |
12,000.9800 RUB |
13,670.0452 RUB |
13,100.0000 RUB |
| 2021-05-29 |
12,985.7650 RUB |
126.2449 LTC |
12,985.7650 RUB |
12,000.9800 RUB |
13,970.5500 RUB |
12,149.0001 RUB |
| 2021-05-28 |
13,852.1429 RUB |
125.3641 LTC |
13,852.1429 RUB |
12,854.2857 RUB |
14,850.0000 RUB |
13,100.0000 RUB |
| 2021-05-27 |
14,614.4811 RUB |
132.8308 LTC |
14,614.4811 RUB |
13,831.9621 RUB |
15,397.0000 RUB |
14,740.9700 RUB |
| 2021-05-26 |
14,500.5610 RUB |
307.6402 LTC |
14,500.5610 RUB |
12,701.1220 RUB |
16,300.0000 RUB |
14,600.0000 RUB |
| 2021-05-25 |
13,452.5990 RUB |
287.7542 LTC |
13,452.5990 RUB |
12,650.0000 RUB |
14,255.1979 RUB |
13,579.6000 RUB |
| 2021-05-24 |
12,181.5000 RUB |
456.9032 LTC |
12,181.5000 RUB |
10,650.0000 RUB |
13,713.0000 RUB |
13,410.0000 RUB |
| 2021-05-23 |
11,469.0000 RUB |
320.7260 LTC |
11,469.0000 RUB |
9,538.0000 RUB |
13,400.0000 RUB |
10,782.0444 RUB |
| 2021-05-22 |
13,196.7192 RUB |
230.8126 LTC |
13,196.7192 RUB |
12,300.0000 RUB |
14,093.4385 RUB |
13,021.1810 RUB |
| 2021-05-21 |
14,700.0000 RUB |
382.9790 LTC |
14,700.0000 RUB |
12,400.0000 RUB |
17,000.0000 RUB |
13,813.3447 RUB |
| 2021-05-20 |
15,610.4530 RUB |
378.9849 LTC |
15,610.4530 RUB |
13,341.9060 RUB |
17,879.0000 RUB |
16,191.0000 RUB |
| 2021-05-19 |
18,175.5000 RUB |
486.8427 LTC |
18,175.5000 RUB |
14,051.0000 RUB |
22,300.0000 RUB |
15,692.0000 RUB |
| 2021-05-18 |
22,125.0050 RUB |
204.4015 LTC |
22,125.0050 RUB |
20,650.0100 RUB |
23,600.0000 RUB |
21,950.0000 RUB |
| 2021-05-17 |
20,282.7533 RUB |
240.6956 LTC |
20,282.7533 RUB |
19,000.0000 RUB |
21,565.5066 RUB |
21,300.0000 RUB |
| 2021-05-16 |
22,129.0714 RUB |
134.0470 LTC |
22,129.0714 RUB |
20,650.1529 RUB |
23,607.9900 RUB |
21,171.1500 RUB |
| 2021-05-15 |
23,451.4481 RUB |
181.8552 LTC |
23,451.4481 RUB |
22,200.1000 RUB |
24,702.7961 RUB |
22,800.0000 RUB |
| 2021-05-14 |
24,194.4604 RUB |
201.4766 LTC |
24,194.4604 RUB |
23,163.9309 RUB |
25,224.9899 RUB |
24,030.0000 RUB |
| 2021-05-13 |
24,715.5450 RUB |
267.6560 LTC |
24,715.5450 RUB |
22,600.1000 RUB |
26,830.9900 RUB |
22,800.0000 RUB |
| 2021-05-12 |
27,375.5000 RUB |
257.9567 LTC |
27,375.5000 RUB |
25,901.0000 RUB |
28,850.0000 RUB |
26,779.0000 RUB |
| 2021-05-11 |
26,904.0000 RUB |
222.0291 LTC |
26,904.0000 RUB |
25,900.0000 RUB |
27,908.0000 RUB |
27,300.0200 RUB |
| 2021-05-10 |
28,033.6340 RUB |
403.2152 LTC |
28,033.6340 RUB |
26,067.2679 RUB |
30,000.0000 RUB |
29,000.0100 RUB |
| 2021-05-09 |
25,966.5000 RUB |
265.6910 LTC |
25,966.5000 RUB |
24,663.0000 RUB |
27,270.0000 RUB |
26,598.9800 RUB |
| 2021-05-08 |
25,084.7739 RUB |
390.7021 LTC |
25,084.7739 RUB |
24,000.0000 RUB |
26,169.5479 RUB |
24,900.0000 RUB |
| 2021-05-07 |
25,970.5729 RUB |
253.7520 LTC |
25,970.5729 RUB |
24,391.1458 RUB |
27,550.0000 RUB |
25,000.1510 RUB |
| 2021-05-06 |
25,575.0420 RUB |
393.6397 LTC |
25,575.0420 RUB |
24,469.0970 RUB |
26,680.9870 RUB |
25,971.0675 RUB |
| 2021-05-05 |
23,895.5000 RUB |
414.0335 LTC |
23,895.5000 RUB |
21,701.0000 RUB |
26,090.0000 RUB |
26,031.1910 RUB |
| 2021-05-04 |
22,370.9629 RUB |
424.4011 LTC |
22,370.9629 RUB |
20,415.0000 RUB |
24,326.9258 RUB |
23,903.0000 RUB |
| 2021-05-03 |
20,609.7587 RUB |
413.4359 LTC |
20,609.7587 RUB |
19,912.0000 RUB |
21,307.5175 RUB |
21,149.0000 RUB |
| 2021-05-02 |
20,300.0050 RUB |
412.5771 LTC |
20,300.0050 RUB |
19,800.0100 RUB |
20,800.0000 RUB |
20,090.0000 RUB |
| 2021-05-01 |
19,951.5000 RUB |
573.6852 LTC |
19,951.5000 RUB |
19,553.0000 RUB |
20,350.0000 RUB |
20,172.1676 RUB |
| 2021-04-30 |
19,375.5500 RUB |
555.5137 LTC |
19,375.5500 RUB |
18,651.1000 RUB |
20,100.0000 RUB |
20,060.0000 RUB |
| 2021-04-29 |
19,058.4356 RUB |
324.8929 LTC |
19,058.4356 RUB |
18,646.8713 RUB |
19,470.0000 RUB |
19,150.0000 RUB |
| 2021-04-28 |
19,276.0583 RUB |
461.1067 LTC |
19,276.0583 RUB |
18,702.1167 RUB |
19,850.0000 RUB |
19,011.1771 RUB |
| 2021-04-27 |
18,353.3550 RUB |
245.3182 LTC |
18,353.3550 RUB |
16,707.1110 RUB |
19,999.5990 RUB |
18,836.9351 RUB |
| 2021-04-26 |
17,853.0376 RUB |
340.0347 LTC |
17,853.0376 RUB |
16,606.0752 RUB |
19,100.0000 RUB |
18,372.5221 RUB |
| 2021-04-25 |
17,719.7981 RUB |
167.6616 LTC |
17,719.7981 RUB |
17,312.3681 RUB |
18,127.2281 RUB |
17,600.0000 RUB |
| 2021-04-24 |
18,487.5994 RUB |
165.1339 LTC |
18,487.5994 RUB |
17,400.0000 RUB |
19,575.1988 RUB |
17,536.0000 RUB |
| 2021-04-23 |
19,116.5741 RUB |
259.9773 LTC |
19,116.5741 RUB |
17,120.0000 RUB |
21,113.1483 RUB |
18,799.5229 RUB |
| 2021-04-22 |
20,953.0000 RUB |
238.1409 LTC |
20,953.0000 RUB |
20,000.0000 RUB |
21,906.0000 RUB |
20,487.0000 RUB |
| 2021-04-21 |
20,742.7453 RUB |
189.8271 LTC |
20,742.7453 RUB |
19,985.4907 RUB |
21,500.0000 RUB |
20,734.9900 RUB |
| 2021-04-20 |
19,980.6380 RUB |
274.8947 LTC |
19,980.6380 RUB |
18,709.5641 RUB |
21,251.7120 RUB |
20,600.0000 RUB |
| 2021-04-19 |
20,975.0050 RUB |
194.9161 LTC |
20,975.0050 RUB |
20,000.0100 RUB |
21,950.0000 RUB |
21,433.1494 RUB |
| 2021-04-18 |
21,613.3907 RUB |
350.2457 LTC |
21,613.3907 RUB |
19,476.7814 RUB |
23,750.0000 RUB |
21,300.9900 RUB |
| 2021-04-17 |
23,591.3798 RUB |
226.1811 LTC |
23,591.3798 RUB |
22,000.0000 RUB |
25,182.7597 RUB |
23,912.0000 RUB |
| 2021-04-16 |
22,550.3862 RUB |
322.1901 LTC |
22,550.3862 RUB |
20,800.7725 RUB |
24,300.0000 RUB |
23,823.2984 RUB |
| 2021-04-15 |
21,091.4286 RUB |
378.3383 LTC |
21,091.4286 RUB |
20,182.8571 RUB |
22,000.0000 RUB |
21,846.4012 RUB |
| 2021-04-14 |
20,791.3630 RUB |
303.9765 LTC |
20,791.3630 RUB |
20,082.5858 RUB |
21,500.1402 RUB |
20,694.4005 RUB |
| 2021-04-13 |
19,985.2773 RUB |
355.3811 LTC |
19,985.2773 RUB |
19,009.3977 RUB |
20,961.1570 RUB |
20,220.3923 RUB |
| 2021-04-12 |
19,440.2755 RUB |
276.0802 LTC |
19,440.2755 RUB |
18,849.5510 RUB |
20,031.0000 RUB |
19,101.0000 RUB |
| 2021-04-11 |
19,425.0992 RUB |
393.6696 LTC |
19,425.0992 RUB |
18,450.1984 RUB |
20,400.0000 RUB |
19,308.9209 RUB |