Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-10 |
17,600.0000 RUB |
444.5157 LTC |
17,600.0000 RUB |
17,000.0000 RUB |
18,200.0000 RUB |
18,200.0000 RUB |
| 2021-04-09 |
17,426.0000 RUB |
424.7545 LTC |
17,426.0000 RUB |
17,152.0000 RUB |
17,700.0000 RUB |
17,483.9998 RUB |
| 2021-04-08 |
17,249.9950 RUB |
231.9836 LTC |
17,249.9950 RUB |
16,900.0000 RUB |
17,599.9900 RUB |
17,318.8623 RUB |
| 2021-04-07 |
17,543.9500 RUB |
637.2367 LTC |
17,543.9500 RUB |
16,400.0000 RUB |
18,687.9000 RUB |
16,901.0000 RUB |
| 2021-04-06 |
17,355.4504 RUB |
661.0633 LTC |
17,355.4504 RUB |
16,040.0000 RUB |
18,670.9009 RUB |
18,170.0100 RUB |
| 2021-04-05 |
16,055.5000 RUB |
654.7211 LTC |
16,055.5000 RUB |
15,201.0000 RUB |
16,910.0000 RUB |
16,475.0100 RUB |
| 2021-04-04 |
15,348.0000 RUB |
323.3425 LTC |
15,348.0000 RUB |
15,000.0000 RUB |
15,696.0000 RUB |
15,499.0000 RUB |
| 2021-04-03 |
15,877.6423 RUB |
471.5152 LTC |
15,877.6423 RUB |
15,350.0100 RUB |
16,405.2746 RUB |
15,699.0000 RUB |
| 2021-04-02 |
15,076.5000 RUB |
499.0452 LTC |
15,076.5000 RUB |
14,350.0000 RUB |
15,803.0000 RUB |
15,612.0301 RUB |
| 2021-04-01 |
14,574.5000 RUB |
550.9605 LTC |
14,574.5000 RUB |
14,199.0000 RUB |
14,950.0000 RUB |
14,950.0000 RUB |
| 2021-03-31 |
14,500.0000 RUB |
510.3449 LTC |
14,500.0000 RUB |
14,150.0000 RUB |
14,850.0000 RUB |
14,271.3960 RUB |
| 2021-03-30 |
14,499.5000 RUB |
536.7089 LTC |
14,499.5000 RUB |
14,100.0000 RUB |
14,899.0000 RUB |
14,513.8673 RUB |
| 2021-03-29 |
14,311.1537 RUB |
517.3868 LTC |
14,311.1537 RUB |
13,825.0000 RUB |
14,797.3074 RUB |
14,581.3917 RUB |
| 2021-03-28 |
13,884.6921 RUB |
345.0891 LTC |
13,884.6921 RUB |
13,658.1782 RUB |
14,111.2060 RUB |
14,111.2060 RUB |
| 2021-03-27 |
13,818.2516 RUB |
283.2148 LTC |
13,818.2516 RUB |
13,575.0000 RUB |
14,061.5033 RUB |
13,900.4902 RUB |
| 2021-03-26 |
13,627.5000 RUB |
254.7101 LTC |
13,627.5000 RUB |
13,306.0000 RUB |
13,949.0000 RUB |
13,820.0000 RUB |
| 2021-03-25 |
14,058.4999 RUB |
252.4032 LTC |
14,058.4999 RUB |
13,306.0000 RUB |
14,810.9999 RUB |
13,314.3433 RUB |
| 2021-03-24 |
14,445.0000 RUB |
275.7639 LTC |
14,445.0000 RUB |
14,000.0000 RUB |
14,890.0000 RUB |
14,720.0000 RUB |
| 2021-03-23 |
14,422.4950 RUB |
237.2802 LTC |
14,422.4950 RUB |
14,000.0000 RUB |
14,844.9900 RUB |
14,200.0000 RUB |
| 2021-03-22 |
14,631.6131 RUB |
232.5431 LTC |
14,631.6131 RUB |
14,363.2262 RUB |
14,900.0000 RUB |
14,400.0000 RUB |
| 2021-03-21 |
14,790.4450 RUB |
229.5614 LTC |
14,790.4450 RUB |
14,445.0000 RUB |
15,135.8900 RUB |
14,643.0000 RUB |
| 2021-03-20 |
15,013.2600 RUB |
285.9923 LTC |
15,013.2600 RUB |
14,820.0000 RUB |
15,206.5200 RUB |
15,170.0000 RUB |
| 2021-03-19 |
14,850.4051 RUB |
104.6734 LTC |
14,850.4051 RUB |
14,600.0000 RUB |
15,100.8101 RUB |
14,930.0000 RUB |
| 2021-03-18 |
15,121.3711 RUB |
268.1731 LTC |
15,121.3711 RUB |
14,750.0000 RUB |
15,492.7422 RUB |
14,899.9999 RUB |
| 2021-03-17 |
14,676.8899 RUB |
262.7232 LTC |
14,676.8899 RUB |
14,353.7797 RUB |
15,000.0000 RUB |
14,849.3300 RUB |
| 2021-03-16 |
14,617.5500 RUB |
116.8885 LTC |
14,617.5500 RUB |
14,200.1000 RUB |
15,035.0000 RUB |
14,500.2028 RUB |
| 2021-03-15 |
15,366.4913 RUB |
236.7182 LTC |
15,366.4913 RUB |
14,680.5822 RUB |
16,052.4004 RUB |
15,055.7199 RUB |
| 2021-03-14 |
15,843.8429 RUB |
194.6112 LTC |
15,843.8429 RUB |
15,475.0000 RUB |
16,212.6857 RUB |
15,501.9300 RUB |
| 2021-03-13 |
15,828.5824 RUB |
175.3310 LTC |
15,828.5824 RUB |
15,106.1748 RUB |
16,550.9900 RUB |
16,028.0850 RUB |
| 2021-03-12 |
14,969.1017 RUB |
250.6114 LTC |
14,969.1017 RUB |
14,330.0000 RUB |
15,608.2034 RUB |
15,100.0000 RUB |
| 2021-03-11 |
14,518.3292 RUB |
148.2884 LTC |
14,518.3292 RUB |
14,011.0000 RUB |
15,025.6585 RUB |
14,504.9569 RUB |
| 2021-03-10 |
14,555.5000 RUB |
204.5220 LTC |
14,555.5000 RUB |
14,011.0000 RUB |
15,100.0000 RUB |
15,030.5116 RUB |
| 2021-03-09 |
14,024.0050 RUB |
245.4428 LTC |
14,024.0050 RUB |
13,349.0100 RUB |
14,699.0000 RUB |
14,050.0100 RUB |
| 2021-03-08 |
13,686.8530 RUB |
158.7290 LTC |
13,686.8530 RUB |
13,222.8314 RUB |
14,150.8745 RUB |
13,559.9900 RUB |
| 2021-03-07 |
13,613.4867 RUB |
132.3797 LTC |
13,613.4867 RUB |
13,326.1188 RUB |
13,900.8546 RUB |
13,766.5900 RUB |
| 2021-03-06 |
13,472.0321 RUB |
142.2554 LTC |
13,472.0321 RUB |
13,153.0002 RUB |
13,791.0640 RUB |
13,501.0000 RUB |
| 2021-03-05 |
13,290.0000 RUB |
149.4021 LTC |
13,290.0000 RUB |
12,800.0000 RUB |
13,780.0000 RUB |
13,154.0000 RUB |
| 2021-03-04 |
13,962.7465 RUB |
207.3890 LTC |
13,962.7465 RUB |
13,600.0100 RUB |
14,325.4829 RUB |
13,780.1799 RUB |
| 2021-03-03 |
13,649.7500 RUB |
277.3781 LTC |
13,649.7500 RUB |
12,600.5000 RUB |
14,699.0000 RUB |
14,100.0000 RUB |
| 2021-03-02 |
13,055.5251 RUB |
201.4321 LTC |
13,055.5251 RUB |
12,512.1401 RUB |
13,598.9100 RUB |
12,701.7779 RUB |
| 2021-03-01 |
12,166.9314 RUB |
350.2319 LTC |
12,166.9314 RUB |
11,231.7328 RUB |
13,102.1300 RUB |
13,024.8235 RUB |
| 2021-02-28 |
12,201.7225 RUB |
288.8330 LTC |
12,201.7225 RUB |
11,231.7328 RUB |
13,171.7122 RUB |
12,361.6100 RUB |
| 2021-02-27 |
13,210.4478 RUB |
179.8198 LTC |
13,210.4478 RUB |
12,699.9736 RUB |
13,720.9220 RUB |
13,050.0771 RUB |
| 2021-02-26 |
13,302.5880 RUB |
298.0679 LTC |
13,302.5880 RUB |
12,120.8200 RUB |
14,484.3560 RUB |
12,699.9736 RUB |
| 2021-02-25 |
14,064.1368 RUB |
270.5642 LTC |
14,064.1368 RUB |
13,000.0000 RUB |
15,128.2735 RUB |
14,819.0201 RUB |
| 2021-02-24 |
12,152.0784 RUB |
486.5135 LTC |
12,152.0784 RUB |
10,596.6000 RUB |
13,707.5569 RUB |
13,666.9900 RUB |
| 2021-02-23 |
13,498.7950 RUB |
457.9844 LTC |
13,498.7950 RUB |
10,596.6000 RUB |
16,400.9900 RUB |
13,141.8750 RUB |
| 2021-02-22 |
15,499.5875 RUB |
321.9957 LTC |
15,499.5875 RUB |
13,500.0000 RUB |
17,499.1750 RUB |
15,048.0000 RUB |
| 2021-02-21 |
17,055.9950 RUB |
144.5486 LTC |
17,055.9950 RUB |
16,333.0000 RUB |
17,778.9900 RUB |
16,847.0000 RUB |
| 2021-02-20 |
15,800.0000 RUB |
248.2883 LTC |
15,800.0000 RUB |
13,600.0000 RUB |
18,000.0000 RUB |
16,949.2867 RUB |