Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-19 |
16,825.0000 RUB |
180.2879 LTC |
16,825.0000 RUB |
16,250.0000 RUB |
17,400.0000 RUB |
17,348.0201 RUB |
| 2021-02-18 |
16,582.2000 RUB |
289.4333 LTC |
16,582.2000 RUB |
16,104.0000 RUB |
17,060.4000 RUB |
16,550.0000 RUB |
| 2021-02-17 |
15,853.5000 RUB |
256.8474 LTC |
15,853.5000 RUB |
14,857.0000 RUB |
16,850.0000 RUB |
16,782.9778 RUB |
| 2021-02-16 |
15,355.0000 RUB |
146.8311 LTC |
15,355.0000 RUB |
14,810.0000 RUB |
15,900.0000 RUB |
15,218.6900 RUB |
| 2021-02-15 |
15,040.4640 RUB |
266.9701 LTC |
15,040.4640 RUB |
14,201.2263 RUB |
15,879.7017 RUB |
15,210.0000 RUB |
| 2021-02-14 |
15,510.6600 RUB |
341.9603 LTC |
15,510.6600 RUB |
14,353.0200 RUB |
16,668.3000 RUB |
15,851.1340 RUB |
| 2021-02-13 |
15,240.0000 RUB |
346.3117 LTC |
15,240.0000 RUB |
13,830.0000 RUB |
16,650.0000 RUB |
16,650.0000 RUB |
| 2021-02-12 |
13,530.3953 RUB |
208.7315 LTC |
13,530.3953 RUB |
13,064.6752 RUB |
13,996.1154 RUB |
13,545.0000 RUB |
| 2021-02-11 |
13,457.8700 RUB |
202.8348 LTC |
13,457.8700 RUB |
12,919.6245 RUB |
13,996.1154 RUB |
13,735.7207 RUB |
| 2021-02-10 |
13,278.9950 RUB |
396.7997 LTC |
13,278.9950 RUB |
12,559.0000 RUB |
13,998.9900 RUB |
13,016.4076 RUB |
| 2021-02-09 |
12,305.0000 RUB |
146.7454 LTC |
12,305.0000 RUB |
11,800.0000 RUB |
12,810.0000 RUB |
12,808.7111 RUB |
| 2021-02-08 |
11,177.5000 RUB |
168.6729 LTC |
11,177.5000 RUB |
10,800.0000 RUB |
11,555.0000 RUB |
11,555.0000 RUB |
| 2021-02-07 |
11,300.0000 RUB |
193.8769 LTC |
11,300.0000 RUB |
10,800.0000 RUB |
11,800.0000 RUB |
11,150.0000 RUB |
| 2021-02-06 |
11,729.1250 RUB |
414.7909 LTC |
11,729.1250 RUB |
11,260.0000 RUB |
12,198.2500 RUB |
11,450.0000 RUB |
| 2021-02-05 |
11,150.0000 RUB |
349.7446 LTC |
11,150.0000 RUB |
10,600.0000 RUB |
11,700.0000 RUB |
10,919.4250 RUB |
| 2021-02-04 |
11,200.0000 RUB |
371.3617 LTC |
11,200.0000 RUB |
10,600.0000 RUB |
11,800.0000 RUB |
11,100.0000 RUB |
| 2021-02-03 |
11,083.0600 RUB |
407.8581 LTC |
11,083.0600 RUB |
10,551.1200 RUB |
11,615.0000 RUB |
11,600.0000 RUB |
| 2021-02-02 |
10,293.5000 RUB |
430.1453 LTC |
10,293.5000 RUB |
9,810.0000 RUB |
10,777.0000 RUB |
10,650.0000 RUB |
| 2021-02-01 |
9,860.0000 RUB |
274.1799 LTC |
9,860.0000 RUB |
9,600.0000 RUB |
10,120.0000 RUB |
9,851.4851 RUB |
| 2021-01-31 |
9,961.0000 RUB |
384.0843 LTC |
9,961.0000 RUB |
9,662.0000 RUB |
10,260.0000 RUB |
9,698.8981 RUB |
| 2021-01-30 |
9,980.0001 RUB |
198.9439 LTC |
9,980.0001 RUB |
9,700.0001 RUB |
10,260.0000 RUB |
9,973.7500 RUB |
| 2021-01-29 |
10,200.0000 RUB |
430.0139 LTC |
10,200.0000 RUB |
9,700.0000 RUB |
10,700.0000 RUB |
10,203.6818 RUB |
| 2021-01-28 |
9,670.9553 RUB |
278.6448 LTC |
9,670.9553 RUB |
9,306.9307 RUB |
10,034.9800 RUB |
9,897.5008 RUB |
| 2021-01-27 |
9,686.4931 RUB |
213.9328 LTC |
9,686.4931 RUB |
9,022.9861 RUB |
10,350.0000 RUB |
9,461.0001 RUB |
| 2021-01-26 |
10,248.3214 RUB |
215.1083 LTC |
10,248.3214 RUB |
9,930.0000 RUB |
10,566.6427 RUB |
10,100.0000 RUB |
| 2021-01-25 |
10,429.0000 RUB |
251.9248 LTC |
10,429.0000 RUB |
10,058.0000 RUB |
10,800.0000 RUB |
10,600.0000 RUB |
| 2021-01-24 |
10,380.0000 RUB |
156.9223 LTC |
10,380.0000 RUB |
10,100.0000 RUB |
10,660.0000 RUB |
10,255.0000 RUB |
| 2021-01-23 |
10,450.5000 RUB |
125.2205 LTC |
10,450.5000 RUB |
10,200.0000 RUB |
10,701.0000 RUB |
10,492.2988 RUB |
| 2021-01-22 |
10,184.2963 RUB |
138.9072 LTC |
10,184.2963 RUB |
9,667.5926 RUB |
10,701.0000 RUB |
10,416.9355 RUB |
| 2021-01-21 |
10,382.6967 RUB |
230.7741 LTC |
10,382.6967 RUB |
9,788.3934 RUB |
10,977.0000 RUB |
10,056.4225 RUB |
| 2021-01-20 |
11,105.5000 RUB |
248.9198 LTC |
11,105.5000 RUB |
10,511.0000 RUB |
11,700.0000 RUB |
10,779.0000 RUB |
| 2021-01-19 |
11,344.0000 RUB |
280.8086 LTC |
11,344.0000 RUB |
10,800.0000 RUB |
11,888.0000 RUB |
11,460.0000 RUB |
| 2021-01-18 |
10,668.2384 RUB |
203.5868 LTC |
10,668.2384 RUB |
10,152.2900 RUB |
11,184.1868 RUB |
10,989.5010 RUB |
| 2021-01-17 |
10,449.5000 RUB |
157.0624 LTC |
10,449.5000 RUB |
10,050.0000 RUB |
10,849.0000 RUB |
10,470.7900 RUB |
| 2021-01-16 |
10,518.3628 RUB |
198.4276 LTC |
10,518.3628 RUB |
10,157.0000 RUB |
10,879.7257 RUB |
10,401.3000 RUB |
| 2021-01-15 |
10,641.1437 RUB |
265.0872 LTC |
10,641.1437 RUB |
10,138.1529 RUB |
11,144.1344 RUB |
10,380.0000 RUB |
| 2021-01-14 |
10,592.0672 RUB |
315.9464 LTC |
10,592.0672 RUB |
10,040.0000 RUB |
11,144.1344 RUB |
10,860.0000 RUB |
| 2021-01-13 |
9,760.6798 RUB |
256.5369 LTC |
9,760.6798 RUB |
9,350.0000 RUB |
10,171.3596 RUB |
10,040.0000 RUB |
| 2021-01-12 |
10,012.2504 RUB |
291.6246 LTC |
10,012.2504 RUB |
9,306.9307 RUB |
10,717.5700 RUB |
9,461.0000 RUB |
| 2021-01-11 |
9,956.1290 RUB |
739.7905 LTC |
9,956.1290 RUB |
8,060.0000 RUB |
11,852.2579 RUB |
9,706.7860 RUB |
| 2021-01-10 |
12,100.6025 RUB |
578.1379 LTC |
12,100.6025 RUB |
11,301.0000 RUB |
12,900.2050 RUB |
11,900.0000 RUB |
| 2021-01-09 |
11,902.5000 RUB |
197.9374 LTC |
11,902.5000 RUB |
11,450.0000 RUB |
12,355.0000 RUB |
12,100.3000 RUB |
| 2021-01-08 |
11,975.0000 RUB |
402.6959 LTC |
11,975.0000 RUB |
11,100.0000 RUB |
12,850.0000 RUB |
12,015.1724 RUB |
| 2021-01-07 |
12,050.0000 RUB |
403.7227 LTC |
12,050.0000 RUB |
11,250.0000 RUB |
12,850.0000 RUB |
12,248.5030 RUB |
| 2021-01-06 |
11,273.5000 RUB |
253.6821 LTC |
11,273.5000 RUB |
10,750.0000 RUB |
11,797.0000 RUB |
11,600.0000 RUB |
| 2021-01-05 |
10,565.9524 RUB |
271.5036 LTC |
10,565.9524 RUB |
10,131.9048 RUB |
11,000.0000 RUB |
11,000.0000 RUB |
| 2021-01-04 |
10,853.2485 RUB |
506.6899 LTC |
10,853.2485 RUB |
9,716.4970 RUB |
11,990.0000 RUB |
10,551.1200 RUB |
| 2021-01-03 |
10,150.0000 RUB |
621.2337 LTC |
10,150.0000 RUB |
9,400.0000 RUB |
10,900.0000 RUB |
10,900.0000 RUB |
| 2021-01-02 |
9,305.0000 RUB |
392.1180 LTC |
9,305.0000 RUB |
8,800.0000 RUB |
9,810.0000 RUB |
9,689.0952 RUB |
| 2021-01-01 |
9,088.5000 RUB |
91.3334 LTC |
9,088.5000 RUB |
8,800.0000 RUB |
9,377.0000 RUB |
9,100.0000 RUB |