Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
8,959.0000 RUB |
2.1645 LTC |
8,959.0000 RUB |
8,777.0000 RUB |
9,141.0000 RUB |
8,971.0000 RUB |
| 2025-08-26 |
8,922.3250 RUB |
15.2905 LTC |
8,922.3250 RUB |
8,780.0000 RUB |
9,064.6500 RUB |
8,900.0000 RUB |
| 2025-08-25 |
9,270.5000 RUB |
14.5392 LTC |
9,270.5000 RUB |
8,970.0000 RUB |
9,571.0000 RUB |
8,970.0000 RUB |
| 2025-08-24 |
9,480.5000 RUB |
1.4704 LTC |
9,480.5000 RUB |
9,390.0000 RUB |
9,571.0000 RUB |
9,500.0000 RUB |
| 2025-08-23 |
9,390.0000 RUB |
20.0968 LTC |
9,390.0000 RUB |
9,080.0000 RUB |
9,700.0000 RUB |
9,410.0000 RUB |
| 2025-08-22 |
9,133.0000 RUB |
6.3923 LTC |
9,133.0000 RUB |
9,060.0000 RUB |
9,206.0000 RUB |
9,114.8514 RUB |
| 2025-08-21 |
9,095.5000 RUB |
6.3611 LTC |
9,095.5000 RUB |
8,850.0000 RUB |
9,341.0000 RUB |
9,205.9950 RUB |
| 2025-08-20 |
8,730.5000 RUB |
27.9488 LTC |
8,730.5000 RUB |
8,090.0000 RUB |
9,371.0000 RUB |
9,010.0000 RUB |
| 2025-08-19 |
9,270.0000 RUB |
2.1195 LTC |
9,270.0000 RUB |
9,150.0000 RUB |
9,390.0000 RUB |
9,269.8900 RUB |
| 2025-08-18 |
9,305.3805 RUB |
14.4868 LTC |
9,305.3805 RUB |
9,000.0000 RUB |
9,610.7610 RUB |
9,371.0000 RUB |
| 2025-08-17 |
9,423.8406 RUB |
2.7674 LTC |
9,423.8406 RUB |
9,236.9201 RUB |
9,610.7610 RUB |
9,460.0000 RUB |
| 2025-08-16 |
9,369.3419 RUB |
20.7167 LTC |
9,369.3419 RUB |
9,067.6838 RUB |
9,671.0000 RUB |
9,259.0975 RUB |
| 2025-08-15 |
9,745.5000 RUB |
1.4054 LTC |
9,745.5000 RUB |
9,540.0000 RUB |
9,951.0000 RUB |
9,540.0000 RUB |
| 2025-08-14 |
9,998.8322 RUB |
12.5736 LTC |
9,998.8322 RUB |
9,610.6643 RUB |
10,387.0000 RUB |
9,610.6643 RUB |
| 2025-08-13 |
10,086.8568 RUB |
7.2056 LTC |
10,086.8568 RUB |
9,912.7135 RUB |
10,261.0000 RUB |
10,099.1506 RUB |
| 2025-08-12 |
9,545.5000 RUB |
3.5442 LTC |
9,545.5000 RUB |
9,300.0000 RUB |
9,791.0000 RUB |
9,491.0000 RUB |
| 2025-08-11 |
9,668.7500 RUB |
3.0852 LTC |
9,668.7500 RUB |
9,490.0000 RUB |
9,847.5000 RUB |
9,660.0000 RUB |
| 2025-08-10 |
9,595.5000 RUB |
5.2262 LTC |
9,595.5000 RUB |
9,350.0000 RUB |
9,841.0000 RUB |
9,841.0000 RUB |
| 2025-08-09 |
9,615.5005 RUB |
7.7642 LTC |
9,615.5005 RUB |
9,350.0010 RUB |
9,881.0000 RUB |
9,360.0000 RUB |
| 2025-08-08 |
9,455.0281 RUB |
6.4024 LTC |
9,455.0281 RUB |
9,330.0562 RUB |
9,580.0000 RUB |
9,451.2400 RUB |
| 2025-08-07 |
9,397.5000 RUB |
21.5250 LTC |
9,397.5000 RUB |
9,255.0000 RUB |
9,540.0000 RUB |
9,349.8565 RUB |
| 2025-08-06 |
9,462.9297 RUB |
22.7161 LTC |
9,462.9297 RUB |
9,255.0000 RUB |
9,670.8593 RUB |
9,521.0000 RUB |
| 2025-08-05 |
9,817.3535 RUB |
45.3163 LTC |
9,817.3535 RUB |
9,393.7070 RUB |
10,241.0000 RUB |
9,680.0000 RUB |
| 2025-08-04 |
9,180.8000 RUB |
38.8573 LTC |
9,180.8000 RUB |
8,861.6000 RUB |
9,500.0000 RUB |
9,450.0000 RUB |
| 2025-08-03 |
8,750.3955 RUB |
2.5646 LTC |
8,750.3955 RUB |
8,601.7910 RUB |
8,899.0000 RUB |
8,898.6200 RUB |
| 2025-08-02 |
8,752.5000 RUB |
21.0900 LTC |
8,752.5000 RUB |
8,590.0000 RUB |
8,915.0000 RUB |
8,601.7910 RUB |
| 2025-08-01 |
8,574.5000 RUB |
9.6895 LTC |
8,574.5000 RUB |
8,250.0000 RUB |
8,899.0000 RUB |
8,412.6731 RUB |
| 2025-07-31 |
8,788.4950 RUB |
17.6091 LTC |
8,788.4950 RUB |
8,677.0000 RUB |
8,899.9900 RUB |
8,770.0000 RUB |
| 2025-07-30 |
8,777.4950 RUB |
8.6563 LTC |
8,777.4950 RUB |
8,655.0000 RUB |
8,899.9900 RUB |
8,741.0000 RUB |
| 2025-07-29 |
8,985.5000 RUB |
23.1846 LTC |
8,985.5000 RUB |
8,650.0000 RUB |
9,321.0000 RUB |
8,879.9000 RUB |
| 2025-07-28 |
8,795.0000 RUB |
9.8532 LTC |
8,795.0000 RUB |
8,670.0000 RUB |
8,920.0000 RUB |
8,670.0000 RUB |
| 2025-07-27 |
8,875.5000 RUB |
8.2629 LTC |
8,875.5000 RUB |
8,680.0000 RUB |
9,071.0000 RUB |
8,860.0000 RUB |
| 2025-07-26 |
8,678.0000 RUB |
12.4041 LTC |
8,678.0000 RUB |
8,500.0000 RUB |
8,856.0000 RUB |
8,833.0000 RUB |
| 2025-07-25 |
8,755.5000 RUB |
15.4834 LTC |
8,755.5000 RUB |
8,580.0000 RUB |
8,931.0000 RUB |
8,650.0000 RUB |
| 2025-07-24 |
8,535.6309 RUB |
10.5027 LTC |
8,535.6309 RUB |
8,302.0000 RUB |
8,769.2619 RUB |
8,600.0000 RUB |
| 2025-07-23 |
8,939.9950 RUB |
14.2579 LTC |
8,939.9950 RUB |
8,580.0000 RUB |
9,299.9900 RUB |
8,580.0000 RUB |
| 2025-07-22 |
8,894.6500 RUB |
4.6522 LTC |
8,894.6500 RUB |
8,750.0000 RUB |
9,039.3000 RUB |
8,880.0000 RUB |
| 2025-07-21 |
9,144.3550 RUB |
23.4997 LTC |
9,144.3550 RUB |
8,988.7099 RUB |
9,300.0000 RUB |
9,178.9000 RUB |
| 2025-07-20 |
8,796.6639 RUB |
42.7233 LTC |
8,796.6639 RUB |
8,392.3278 RUB |
9,201.0000 RUB |
9,010.0000 RUB |
| 2025-07-19 |
7,887.0000 RUB |
45.6074 LTC |
7,887.0000 RUB |
7,730.0000 RUB |
8,044.0000 RUB |
7,730.0000 RUB |
| 2025-07-18 |
7,782.9952 RUB |
36.0226 LTC |
7,782.9952 RUB |
7,395.0903 RUB |
8,170.9000 RUB |
7,960.0000 RUB |
| 2025-07-17 |
7,390.1500 RUB |
16.2854 LTC |
7,390.1500 RUB |
7,260.0000 RUB |
7,520.3000 RUB |
7,520.0000 RUB |
| 2025-07-16 |
7,072.5000 RUB |
6.6040 LTC |
7,072.5000 RUB |
6,945.0000 RUB |
7,200.0000 RUB |
7,120.0000 RUB |
| 2025-07-15 |
7,065.0000 RUB |
5.1249 LTC |
7,065.0000 RUB |
6,940.0000 RUB |
7,190.0000 RUB |
7,161.5596 RUB |
| 2025-07-14 |
7,165.7448 RUB |
12.8324 LTC |
7,165.7448 RUB |
7,026.4895 RUB |
7,305.0000 RUB |
7,123.7000 RUB |
| 2025-07-13 |
7,165.7500 RUB |
15.2937 LTC |
7,165.7500 RUB |
6,950.0000 RUB |
7,381.5000 RUB |
7,080.0000 RUB |
| 2025-07-12 |
7,200.0000 RUB |
16.7700 LTC |
7,200.0000 RUB |
6,960.0000 RUB |
7,440.0000 RUB |
7,035.0000 RUB |
| 2025-07-11 |
7,070.0000 RUB |
14.1357 LTC |
7,070.0000 RUB |
6,940.0000 RUB |
7,200.0000 RUB |
7,110.4000 RUB |
| 2025-07-10 |
6,879.5040 RUB |
6.4211 LTC |
6,879.5040 RUB |
6,799.0080 RUB |
6,960.0000 RUB |
6,907.9000 RUB |
| 2025-07-09 |
6,811.5500 RUB |
2.1949 LTC |
6,811.5500 RUB |
6,750.0000 RUB |
6,873.1000 RUB |
6,810.1000 RUB |