Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-09 |
5,640.5000 RUB |
33.8525 LTC |
5,640.5000 RUB |
5,461.0000 RUB |
5,820.0000 RUB |
5,555.0000 RUB |
| 2024-09-08 |
5,637.0000 RUB |
26.1285 LTC |
5,637.0000 RUB |
5,500.0000 RUB |
5,774.0000 RUB |
5,608.2847 RUB |
| 2024-09-07 |
5,824.9000 RUB |
80.7930 LTC |
5,824.9000 RUB |
5,610.0000 RUB |
6,039.8000 RUB |
5,840.0000 RUB |
| 2024-09-06 |
5,992.9200 RUB |
27.3653 LTC |
5,992.9200 RUB |
5,880.0000 RUB |
6,105.8400 RUB |
5,881.0000 RUB |
| 2024-09-05 |
5,962.9200 RUB |
31.3340 LTC |
5,962.9200 RUB |
5,820.0000 RUB |
6,105.8400 RUB |
6,030.0000 RUB |
| 2024-09-04 |
5,915.0000 RUB |
29.1714 LTC |
5,915.0000 RUB |
5,800.0000 RUB |
6,030.0000 RUB |
5,820.0000 RUB |
| 2024-09-03 |
5,940.5000 RUB |
23.7674 LTC |
5,940.5000 RUB |
5,816.0000 RUB |
6,065.0000 RUB |
5,843.1803 RUB |
| 2024-09-02 |
5,885.0000 RUB |
30.9180 LTC |
5,885.0000 RUB |
5,800.0000 RUB |
5,970.0000 RUB |
5,878.7499 RUB |
| 2024-09-01 |
5,915.0000 RUB |
35.1781 LTC |
5,915.0000 RUB |
5,800.0000 RUB |
6,030.0000 RUB |
5,936.0000 RUB |
| 2024-08-31 |
5,945.5000 RUB |
42.4083 LTC |
5,945.5000 RUB |
5,826.0000 RUB |
6,065.0000 RUB |
5,948.0000 RUB |
| 2024-08-30 |
5,775.0000 RUB |
21.5812 LTC |
5,775.0000 RUB |
5,660.0000 RUB |
5,890.0000 RUB |
5,807.8292 RUB |
| 2024-08-29 |
5,719.4370 RUB |
49.2624 LTC |
5,719.4370 RUB |
5,628.8740 RUB |
5,810.0000 RUB |
5,679.0398 RUB |
| 2024-08-28 |
5,749.9950 RUB |
105.9283 LTC |
5,749.9950 RUB |
5,610.0000 RUB |
5,889.9900 RUB |
5,660.0000 RUB |
| 2024-08-27 |
5,747.0000 RUB |
22.9787 LTC |
5,747.0000 RUB |
5,636.0000 RUB |
5,858.0000 RUB |
5,650.0000 RUB |
| 2024-08-26 |
5,783.0000 RUB |
12.1491 LTC |
5,783.0000 RUB |
5,704.0000 RUB |
5,862.0000 RUB |
5,798.0000 RUB |
| 2024-08-25 |
5,905.6665 RUB |
14.6838 LTC |
5,905.6665 RUB |
5,775.0000 RUB |
6,036.3330 RUB |
5,785.0000 RUB |
| 2024-08-24 |
5,907.5000 RUB |
40.7765 LTC |
5,907.5000 RUB |
5,775.0000 RUB |
6,040.0000 RUB |
5,900.0000 RUB |
| 2024-08-23 |
5,794.9000 RUB |
24.0179 LTC |
5,794.9000 RUB |
5,639.8000 RUB |
5,950.0000 RUB |
5,836.0000 RUB |
| 2024-08-22 |
5,781.5000 RUB |
22.0688 LTC |
5,781.5000 RUB |
5,635.0000 RUB |
5,928.0000 RUB |
5,682.0000 RUB |
| 2024-08-21 |
5,729.5000 RUB |
11.7672 LTC |
5,729.5000 RUB |
5,500.0000 RUB |
5,959.0000 RUB |
5,730.0000 RUB |
| 2024-08-20 |
5,928.7575 RUB |
15.9362 LTC |
5,928.7575 RUB |
5,810.5149 RUB |
6,047.0000 RUB |
5,917.4800 RUB |
| 2024-08-19 |
5,928.7575 RUB |
33.5455 LTC |
5,928.7575 RUB |
5,810.5149 RUB |
6,047.0000 RUB |
5,879.5165 RUB |
| 2024-08-18 |
5,984.8810 RUB |
50.8913 LTC |
5,984.8810 RUB |
5,904.7619 RUB |
6,065.0000 RUB |
5,904.7619 RUB |
| 2024-08-17 |
5,926.1169 RUB |
63.3522 LTC |
5,926.1169 RUB |
5,852.2338 RUB |
6,000.0000 RUB |
6,000.0000 RUB |
| 2024-08-16 |
5,877.5000 RUB |
27.6658 LTC |
5,877.5000 RUB |
5,775.0000 RUB |
5,980.0000 RUB |
5,975.0000 RUB |
| 2024-08-15 |
5,715.0000 RUB |
48.0757 LTC |
5,715.0000 RUB |
5,555.0000 RUB |
5,875.0000 RUB |
5,874.4500 RUB |
| 2024-08-14 |
5,648.1665 RUB |
25.9733 LTC |
5,648.1665 RUB |
5,456.0000 RUB |
5,840.3330 RUB |
5,839.4000 RUB |
| 2024-08-13 |
5,573.0000 RUB |
46.6340 LTC |
5,573.0000 RUB |
5,286.0000 RUB |
5,860.0000 RUB |
5,457.0000 RUB |
| 2024-08-12 |
5,344.5195 RUB |
38.2277 LTC |
5,344.5195 RUB |
5,150.0000 RUB |
5,539.0390 RUB |
5,400.0000 RUB |
| 2024-08-11 |
5,292.5000 RUB |
24.6582 LTC |
5,292.5000 RUB |
5,185.0000 RUB |
5,400.0000 RUB |
5,310.0000 RUB |
| 2024-08-10 |
5,273.7222 RUB |
18.5128 LTC |
5,273.7222 RUB |
5,150.0000 RUB |
5,397.4444 RUB |
5,299.0000 RUB |
| 2024-08-09 |
5,283.7222 RUB |
11.3426 LTC |
5,283.7222 RUB |
5,170.0000 RUB |
5,397.4444 RUB |
5,268.9460 RUB |
| 2024-08-08 |
5,149.0000 RUB |
42.4694 LTC |
5,149.0000 RUB |
4,900.0000 RUB |
5,398.0000 RUB |
5,150.0000 RUB |
| 2024-08-07 |
5,237.5000 RUB |
76.2864 LTC |
5,237.5000 RUB |
5,077.0000 RUB |
5,398.0000 RUB |
5,100.0000 RUB |
| 2024-08-06 |
5,207.2500 RUB |
50.2367 LTC |
5,207.2500 RUB |
4,924.5000 RUB |
5,490.0000 RUB |
5,209.4444 RUB |
| 2024-08-05 |
5,259.9346 RUB |
56.8088 LTC |
5,259.9346 RUB |
4,742.0000 RUB |
5,777.8691 RUB |
4,936.6768 RUB |
| 2024-08-04 |
5,829.7606 RUB |
30.0973 LTC |
5,829.7606 RUB |
5,735.0000 RUB |
5,924.5212 RUB |
5,785.0000 RUB |
| 2024-08-03 |
5,920.8850 RUB |
29.3135 LTC |
5,920.8850 RUB |
5,704.0000 RUB |
6,137.7700 RUB |
5,854.2700 RUB |
| 2024-08-02 |
5,957.0000 RUB |
52.8505 LTC |
5,957.0000 RUB |
5,704.0000 RUB |
6,210.0000 RUB |
5,861.4900 RUB |
| 2024-08-01 |
6,250.3889 RUB |
32.2932 LTC |
6,250.3889 RUB |
6,100.7777 RUB |
6,400.0000 RUB |
6,196.0000 RUB |
| 2024-07-31 |
6,272.3889 RUB |
30.6894 LTC |
6,272.3889 RUB |
6,100.7777 RUB |
6,444.0000 RUB |
6,208.0000 RUB |
| 2024-07-30 |
6,374.0000 RUB |
21.1740 LTC |
6,374.0000 RUB |
6,304.0000 RUB |
6,444.0000 RUB |
6,326.0000 RUB |
| 2024-07-29 |
6,305.0000 RUB |
29.6289 LTC |
6,305.0000 RUB |
6,110.0000 RUB |
6,500.0000 RUB |
6,364.3775 RUB |
| 2024-07-28 |
6,147.4760 RUB |
20.2682 LTC |
6,147.4760 RUB |
6,055.0000 RUB |
6,239.9521 RUB |
6,132.0000 RUB |
| 2024-07-27 |
6,187.0000 RUB |
28.7847 LTC |
6,187.0000 RUB |
6,077.0000 RUB |
6,297.0000 RUB |
6,140.0000 RUB |
| 2024-07-26 |
6,180.0000 RUB |
15.6927 LTC |
6,180.0000 RUB |
6,060.0000 RUB |
6,300.0000 RUB |
6,239.9998 RUB |
| 2024-07-25 |
6,232.0000 RUB |
105.1638 LTC |
6,232.0000 RUB |
6,060.0000 RUB |
6,404.0000 RUB |
6,160.0000 RUB |
| 2024-07-24 |
6,312.5000 RUB |
20.3561 LTC |
6,312.5000 RUB |
6,230.0000 RUB |
6,395.0000 RUB |
6,395.0000 RUB |
| 2024-07-23 |
6,369.8700 RUB |
55.8365 LTC |
6,369.8700 RUB |
6,191.0000 RUB |
6,548.7400 RUB |
6,308.0000 RUB |
| 2024-07-22 |
6,330.0000 RUB |
15.4142 LTC |
6,330.0000 RUB |
6,200.0000 RUB |
6,460.0000 RUB |
6,288.2600 RUB |