Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-30 |
9,193.7001 RUB |
231.4412 LTC |
9,193.7001 RUB |
8,962.0000 RUB |
9,425.4002 RUB |
9,108.9300 RUB |
| 2020-12-29 |
9,059.6165 RUB |
251.6167 LTC |
9,059.6165 RUB |
8,669.2329 RUB |
9,450.0000 RUB |
9,048.0000 RUB |
| 2020-12-28 |
9,503.6997 RUB |
227.1002 LTC |
9,503.6997 RUB |
9,060.3993 RUB |
9,947.0000 RUB |
9,500.0000 RUB |
| 2020-12-27 |
9,642.2571 RUB |
541.9782 LTC |
9,642.2571 RUB |
9,263.5142 RUB |
10,021.0000 RUB |
9,462.0000 RUB |
| 2020-12-26 |
9,308.0000 RUB |
461.5210 LTC |
9,308.0000 RUB |
8,727.0001 RUB |
9,889.0000 RUB |
9,405.8940 RUB |
| 2020-12-25 |
8,300.0000 RUB |
288.7440 LTC |
8,300.0000 RUB |
7,650.0000 RUB |
8,950.0000 RUB |
8,935.5765 RUB |
| 2020-12-24 |
7,751.7614 RUB |
191.8805 LTC |
7,751.7614 RUB |
7,503.5229 RUB |
8,000.0000 RUB |
7,900.0000 RUB |
| 2020-12-23 |
8,185.5750 RUB |
263.2221 LTC |
8,185.5750 RUB |
7,754.1500 RUB |
8,617.0000 RUB |
7,870.0000 RUB |
| 2020-12-22 |
7,853.2271 RUB |
182.4261 LTC |
7,853.2271 RUB |
7,366.4541 RUB |
8,340.0000 RUB |
8,155.0000 RUB |
| 2020-12-21 |
8,110.4076 RUB |
235.8093 LTC |
8,110.4076 RUB |
7,625.3100 RUB |
8,595.5052 RUB |
7,847.9000 RUB |
| 2020-12-20 |
8,522.5000 RUB |
191.8827 LTC |
8,522.5000 RUB |
8,100.0000 RUB |
8,944.9999 RUB |
8,206.2129 RUB |
| 2020-12-19 |
8,219.9749 RUB |
291.7401 LTC |
8,219.9749 RUB |
7,546.9499 RUB |
8,893.0000 RUB |
8,750.0000 RUB |
| 2020-12-18 |
7,545.2672 RUB |
398.6053 LTC |
7,545.2672 RUB |
7,090.0000 RUB |
8,000.5344 RUB |
7,889.9999 RUB |
| 2020-12-17 |
7,148.3045 RUB |
642.2821 LTC |
7,148.3045 RUB |
6,435.9290 RUB |
7,860.6800 RUB |
7,200.2237 RUB |
| 2020-12-16 |
6,161.6000 RUB |
217.9612 LTC |
6,161.6000 RUB |
5,800.0000 RUB |
6,523.2000 RUB |
6,497.9600 RUB |
| 2020-12-15 |
5,932.0200 RUB |
101.9593 LTC |
5,932.0200 RUB |
5,800.0000 RUB |
6,064.0400 RUB |
6,000.0000 RUB |
| 2020-12-14 |
5,841.1733 RUB |
184.2146 LTC |
5,841.1733 RUB |
5,682.3466 RUB |
6,000.0000 RUB |
6,000.0000 RUB |
| 2020-12-13 |
5,736.5000 RUB |
207.6379 LTC |
5,736.5000 RUB |
5,443.0000 RUB |
6,030.0000 RUB |
5,953.6836 RUB |
| 2020-12-12 |
5,371.7500 RUB |
122.4356 LTC |
5,371.7500 RUB |
5,194.0000 RUB |
5,549.5000 RUB |
5,547.9300 RUB |
| 2020-12-11 |
5,323.9700 RUB |
148.3385 LTC |
5,323.9700 RUB |
5,149.5000 RUB |
5,498.4400 RUB |
5,240.7460 RUB |
| 2020-12-10 |
5,520.5291 RUB |
125.4349 LTC |
5,520.5291 RUB |
5,318.0000 RUB |
5,723.0582 RUB |
5,443.4000 RUB |
| 2020-12-09 |
5,530.8750 RUB |
196.7006 LTC |
5,530.8750 RUB |
5,260.0000 RUB |
5,801.7500 RUB |
5,620.0000 RUB |
| 2020-12-08 |
5,913.5740 RUB |
78.5204 LTC |
5,913.5740 RUB |
5,658.0000 RUB |
6,169.1479 RUB |
5,739.8300 RUB |
| 2020-12-07 |
6,166.8383 RUB |
65.9143 LTC |
6,166.8383 RUB |
6,025.0000 RUB |
6,308.6765 RUB |
6,157.2885 RUB |
| 2020-12-06 |
6,182.5000 RUB |
70.2865 LTC |
6,182.5000 RUB |
6,025.0000 RUB |
6,340.0000 RUB |
6,090.0000 RUB |
| 2020-12-05 |
6,125.4123 RUB |
104.0417 LTC |
6,125.4123 RUB |
5,975.0000 RUB |
6,275.8247 RUB |
6,171.5201 RUB |
| 2020-12-04 |
6,387.3384 RUB |
171.1939 LTC |
6,387.3384 RUB |
6,194.6767 RUB |
6,580.0000 RUB |
6,210.0000 RUB |
| 2020-12-03 |
6,544.5000 RUB |
178.2403 LTC |
6,544.5000 RUB |
6,400.0000 RUB |
6,689.0000 RUB |
6,530.0000 RUB |
| 2020-12-02 |
6,577.3404 RUB |
182.2724 LTC |
6,577.3404 RUB |
6,400.0000 RUB |
6,754.6809 RUB |
6,565.0000 RUB |
| 2020-12-01 |
6,529.1055 RUB |
354.4919 LTC |
6,529.1055 RUB |
6,178.2110 RUB |
6,880.0000 RUB |
6,702.9341 RUB |
| 2020-11-30 |
6,077.6316 RUB |
283.8627 LTC |
6,077.6316 RUB |
5,752.0000 RUB |
6,403.2632 RUB |
6,340.0000 RUB |
| 2020-11-29 |
5,858.0000 RUB |
168.3967 LTC |
5,858.0000 RUB |
5,516.0000 RUB |
6,200.0000 RUB |
6,100.0000 RUB |
| 2020-11-28 |
5,483.9898 RUB |
96.6266 LTC |
5,483.9898 RUB |
5,232.3296 RUB |
5,735.6500 RUB |
5,726.6999 RUB |
| 2020-11-27 |
5,343.4344 RUB |
184.4532 LTC |
5,343.4344 RUB |
5,100.0000 RUB |
5,586.8687 RUB |
5,232.0000 RUB |
| 2020-11-26 |
5,683.2133 RUB |
329.7384 LTC |
5,683.2133 RUB |
5,029.7930 RUB |
6,336.6337 RUB |
5,315.0000 RUB |
| 2020-11-25 |
6,724.6370 RUB |
165.3481 LTC |
6,724.6370 RUB |
6,580.0000 RUB |
6,869.2741 RUB |
6,601.0000 RUB |
| 2020-11-24 |
6,806.6790 RUB |
303.9436 LTC |
6,806.6790 RUB |
6,626.6689 RUB |
6,986.6890 RUB |
6,830.3880 RUB |
| 2020-11-23 |
6,506.2740 RUB |
283.2695 LTC |
6,506.2740 RUB |
6,272.5481 RUB |
6,740.0000 RUB |
6,667.0998 RUB |
| 2020-11-22 |
6,350.4394 RUB |
178.7569 LTC |
6,350.4394 RUB |
6,050.8788 RUB |
6,650.0000 RUB |
6,461.0000 RUB |
| 2020-11-21 |
6,389.9341 RUB |
187.5857 LTC |
6,389.9341 RUB |
6,129.8681 RUB |
6,650.0000 RUB |
6,639.6849 RUB |
| 2020-11-20 |
6,226.0000 RUB |
274.3117 LTC |
6,226.0000 RUB |
6,000.0000 RUB |
6,452.0000 RUB |
6,275.0000 RUB |
| 2020-11-19 |
5,892.0000 RUB |
327.3720 LTC |
5,892.0000 RUB |
5,454.0000 RUB |
6,330.0000 RUB |
6,200.0000 RUB |
| 2020-11-18 |
5,600.8168 RUB |
201.0672 LTC |
5,600.8168 RUB |
5,336.6337 RUB |
5,865.0000 RUB |
5,460.0000 RUB |
| 2020-11-17 |
5,562.5000 RUB |
254.6712 LTC |
5,562.5000 RUB |
5,420.0000 RUB |
5,705.0000 RUB |
5,670.0000 RUB |
| 2020-11-16 |
5,165.0000 RUB |
277.8236 LTC |
5,165.0000 RUB |
4,805.0000 RUB |
5,525.0000 RUB |
5,462.2409 RUB |
| 2020-11-15 |
4,927.0000 RUB |
111.1081 LTC |
4,927.0000 RUB |
4,854.0000 RUB |
5,000.0000 RUB |
4,880.0000 RUB |
| 2020-11-14 |
4,957.1400 RUB |
296.2764 LTC |
4,957.1400 RUB |
4,814.0000 RUB |
5,100.2800 RUB |
4,895.4700 RUB |
| 2020-11-13 |
4,613.5000 RUB |
199.7524 LTC |
4,613.5000 RUB |
4,482.0000 RUB |
4,745.0000 RUB |
4,680.0000 RUB |
| 2020-11-12 |
4,545.0011 RUB |
175.9426 LTC |
4,545.0011 RUB |
4,480.0023 RUB |
4,610.0000 RUB |
4,500.0000 RUB |
| 2020-11-11 |
4,542.8300 RUB |
155.0955 LTC |
4,542.8300 RUB |
4,474.0000 RUB |
4,611.6600 RUB |
4,560.0000 RUB |