Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-10 |
4,516.3254 RUB |
177.0228 LTC |
4,516.3254 RUB |
4,446.6509 RUB |
4,585.9999 RUB |
4,470.0000 RUB |
| 2020-11-09 |
4,592.3308 RUB |
210.2138 LTC |
4,592.3308 RUB |
4,472.0028 RUB |
4,712.6589 RUB |
4,540.0000 RUB |
| 2020-11-08 |
4,637.5000 RUB |
173.7108 LTC |
4,637.5000 RUB |
4,485.0000 RUB |
4,790.0000 RUB |
4,708.5199 RUB |
| 2020-11-07 |
4,662.0000 RUB |
253.0193 LTC |
4,662.0000 RUB |
4,414.0000 RUB |
4,910.0000 RUB |
4,559.0000 RUB |
| 2020-11-06 |
4,607.5000 RUB |
360.6954 LTC |
4,607.5000 RUB |
4,415.0000 RUB |
4,800.0000 RUB |
4,705.9406 RUB |
| 2020-11-05 |
4,359.0242 RUB |
178.4857 LTC |
4,359.0242 RUB |
4,184.1584 RUB |
4,533.8900 RUB |
4,460.0000 RUB |
| 2020-11-04 |
4,212.4288 RUB |
168.7817 LTC |
4,212.4288 RUB |
4,070.0000 RUB |
4,354.8576 RUB |
4,222.0000 RUB |
| 2020-11-03 |
4,215.0900 RUB |
221.9970 LTC |
4,215.0900 RUB |
4,069.0000 RUB |
4,361.1800 RUB |
4,169.0000 RUB |
| 2020-11-02 |
4,334.7079 RUB |
189.1944 LTC |
4,334.7079 RUB |
4,258.4158 RUB |
4,411.0000 RUB |
4,308.0000 RUB |
| 2020-11-01 |
4,328.9867 RUB |
106.9853 LTC |
4,328.9867 RUB |
4,250.0000 RUB |
4,407.9735 RUB |
4,322.7723 RUB |
| 2020-10-31 |
4,319.5050 RUB |
156.9846 LTC |
4,319.5050 RUB |
4,200.0100 RUB |
4,439.0000 RUB |
4,400.0000 RUB |
| 2020-10-30 |
4,226.3918 RUB |
173.8018 LTC |
4,226.3918 RUB |
4,067.7837 RUB |
4,385.0000 RUB |
4,200.0100 RUB |
| 2020-10-29 |
4,327.8050 RUB |
232.8977 LTC |
4,327.8050 RUB |
4,251.0000 RUB |
4,404.6100 RUB |
4,354.0000 RUB |
| 2020-10-28 |
4,465.5000 RUB |
179.6703 LTC |
4,465.5000 RUB |
4,304.0000 RUB |
4,627.0000 RUB |
4,380.0000 RUB |
| 2020-10-27 |
4,422.6608 RUB |
150.1014 LTC |
4,422.6608 RUB |
4,305.0000 RUB |
4,540.3215 RUB |
4,501.0000 RUB |
| 2020-10-26 |
4,381.6485 RUB |
262.1478 LTC |
4,381.6485 RUB |
4,270.2970 RUB |
4,493.0000 RUB |
4,335.0000 RUB |
| 2020-10-25 |
4,442.3020 RUB |
330.9880 LTC |
4,442.3020 RUB |
4,339.6040 RUB |
4,545.0000 RUB |
4,493.0000 RUB |
| 2020-10-24 |
4,366.5000 RUB |
228.0490 LTC |
4,366.5000 RUB |
4,188.0000 RUB |
4,545.0000 RUB |
4,492.0792 RUB |
| 2020-10-23 |
4,200.4950 RUB |
324.7900 LTC |
4,200.4950 RUB |
4,100.9901 RUB |
4,300.0000 RUB |
4,208.0000 RUB |
| 2020-10-22 |
4,160.9845 RUB |
443.3279 LTC |
4,160.9845 RUB |
3,980.9691 RUB |
4,341.0000 RUB |
4,165.3465 RUB |
| 2020-10-21 |
3,842.5025 RUB |
287.5083 LTC |
3,842.5025 RUB |
3,610.0050 RUB |
4,075.0000 RUB |
4,070.0000 RUB |
| 2020-10-20 |
3,684.4050 RUB |
302.2321 LTC |
3,684.4050 RUB |
3,600.0000 RUB |
3,768.8100 RUB |
3,645.9410 RUB |
| 2020-10-19 |
3,734.0000 RUB |
131.8297 LTC |
3,734.0000 RUB |
3,690.0000 RUB |
3,778.0000 RUB |
3,778.0000 RUB |
| 2020-10-18 |
3,743.5000 RUB |
121.6009 LTC |
3,743.5000 RUB |
3,709.0000 RUB |
3,778.0000 RUB |
3,730.0000 RUB |
| 2020-10-17 |
3,747.9555 RUB |
150.9045 LTC |
3,747.9555 RUB |
3,708.9110 RUB |
3,787.0000 RUB |
3,744.8481 RUB |
| 2020-10-16 |
3,786.1329 RUB |
174.8436 LTC |
3,786.1329 RUB |
3,686.0000 RUB |
3,886.2657 RUB |
3,749.2122 RUB |
| 2020-10-15 |
3,883.5000 RUB |
129.4646 LTC |
3,883.5000 RUB |
3,825.0000 RUB |
3,942.0000 RUB |
3,870.2970 RUB |
| 2020-10-14 |
3,938.5000 RUB |
143.6239 LTC |
3,938.5000 RUB |
3,872.0000 RUB |
4,005.0000 RUB |
3,896.0392 RUB |
| 2020-10-13 |
3,888.6224 RUB |
218.9711 LTC |
3,888.6224 RUB |
3,819.8020 RUB |
3,957.4428 RUB |
3,886.1386 RUB |
| 2020-10-12 |
3,879.0000 RUB |
187.5601 LTC |
3,879.0000 RUB |
3,800.0000 RUB |
3,958.0000 RUB |
3,930.0000 RUB |
| 2020-10-11 |
3,843.6926 RUB |
111.1019 LTC |
3,843.6926 RUB |
3,745.5446 RUB |
3,941.8407 RUB |
3,930.6100 RUB |
| 2020-10-10 |
3,762.5594 RUB |
162.8006 LTC |
3,762.5594 RUB |
3,688.1188 RUB |
3,837.0000 RUB |
3,785.0000 RUB |
| 2020-10-09 |
3,693.5000 RUB |
147.9628 LTC |
3,693.5000 RUB |
3,650.0000 RUB |
3,737.0000 RUB |
3,737.0000 RUB |
| 2020-10-08 |
3,672.9200 RUB |
160.1224 LTC |
3,672.9200 RUB |
3,625.0000 RUB |
3,720.8400 RUB |
3,665.3465 RUB |
| 2020-10-07 |
3,670.0000 RUB |
287.3127 LTC |
3,670.0000 RUB |
3,605.0000 RUB |
3,735.0000 RUB |
3,698.4150 RUB |
| 2020-10-06 |
3,695.1865 RUB |
174.2352 LTC |
3,695.1865 RUB |
3,623.3730 RUB |
3,767.0000 RUB |
3,652.0000 RUB |
| 2020-10-05 |
3,684.9300 RUB |
163.5604 LTC |
3,684.9300 RUB |
3,647.0000 RUB |
3,722.8600 RUB |
3,651.0000 RUB |
| 2020-10-04 |
3,668.7250 RUB |
100.1817 LTC |
3,668.7250 RUB |
3,627.0000 RUB |
3,710.4500 RUB |
3,690.0000 RUB |
| 2020-10-03 |
3,629.7600 RUB |
145.9339 LTC |
3,629.7600 RUB |
3,559.9900 RUB |
3,699.5300 RUB |
3,630.0000 RUB |
| 2020-10-02 |
3,636.0000 RUB |
156.7944 LTC |
3,636.0000 RUB |
3,550.0000 RUB |
3,722.0000 RUB |
3,570.0000 RUB |
| 2020-10-01 |
3,687.0013 RUB |
165.0495 LTC |
3,687.0013 RUB |
3,595.0025 RUB |
3,779.0000 RUB |
3,710.7400 RUB |
| 2020-09-30 |
3,657.3697 RUB |
134.5586 LTC |
3,657.3697 RUB |
3,610.0000 RUB |
3,704.7395 RUB |
3,655.0000 RUB |
| 2020-09-29 |
3,661.8800 RUB |
193.5992 LTC |
3,661.8800 RUB |
3,606.9600 RUB |
3,716.8000 RUB |
3,648.0000 RUB |
| 2020-09-28 |
3,656.1130 RUB |
166.7273 LTC |
3,656.1130 RUB |
3,600.0000 RUB |
3,712.2260 RUB |
3,640.0000 RUB |
| 2020-09-27 |
3,606.3252 RUB |
101.2562 LTC |
3,606.3252 RUB |
3,536.1470 RUB |
3,676.5035 RUB |
3,639.0000 RUB |
| 2020-09-26 |
3,579.0000 RUB |
146.4099 LTC |
3,579.0000 RUB |
3,460.0000 RUB |
3,698.0000 RUB |
3,640.0000 RUB |
| 2020-09-25 |
3,580.0000 RUB |
215.4120 LTC |
3,580.0000 RUB |
3,460.0000 RUB |
3,700.0000 RUB |
3,611.0000 RUB |
| 2020-09-24 |
3,510.0471 RUB |
130.1918 LTC |
3,510.0471 RUB |
3,433.1877 RUB |
3,586.9065 RUB |
3,560.0000 RUB |
| 2020-09-23 |
3,516.6118 RUB |
110.2669 LTC |
3,516.6118 RUB |
3,437.6238 RUB |
3,595.5999 RUB |
3,525.0000 RUB |
| 2020-09-22 |
3,429.9750 RUB |
197.4886 LTC |
3,429.9750 RUB |
3,350.9500 RUB |
3,509.0000 RUB |
3,483.0000 RUB |