Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-02 |
4,405.0000 RUB |
365.2392 LTC |
4,405.0000 RUB |
4,100.0000 RUB |
4,710.0000 RUB |
4,204.3153 RUB |
| 2020-08-01 |
4,414.0449 RUB |
176.8693 LTC |
4,414.0449 RUB |
4,287.8228 RUB |
4,540.2669 RUB |
4,464.3843 RUB |
| 2020-07-31 |
4,209.4461 RUB |
117.1274 LTC |
4,209.4461 RUB |
4,059.7900 RUB |
4,359.1023 RUB |
4,344.7078 RUB |
| 2020-07-30 |
4,013.5000 RUB |
416.1936 LTC |
4,013.5000 RUB |
3,850.0000 RUB |
4,177.0000 RUB |
4,070.3459 RUB |
| 2020-07-29 |
3,976.8482 RUB |
170.5930 LTC |
3,976.8482 RUB |
3,904.5493 RUB |
4,049.1470 RUB |
3,975.0000 RUB |
| 2020-07-28 |
3,888.4622 RUB |
354.8495 LTC |
3,888.4622 RUB |
3,666.9244 RUB |
4,110.0000 RUB |
3,985.7489 RUB |
| 2020-07-27 |
3,528.6910 RUB |
319.6728 LTC |
3,528.6910 RUB |
3,346.0000 RUB |
3,711.3820 RUB |
3,710.0000 RUB |
| 2020-07-26 |
3,436.5000 RUB |
285.3910 LTC |
3,436.5000 RUB |
3,320.0000 RUB |
3,553.0000 RUB |
3,385.8601 RUB |
| 2020-07-25 |
3,277.0000 RUB |
282.3048 LTC |
3,277.0000 RUB |
3,112.0000 RUB |
3,442.0000 RUB |
3,402.1642 RUB |
| 2020-07-24 |
3,137.5000 RUB |
226.7995 LTC |
3,137.5000 RUB |
3,075.0000 RUB |
3,200.0000 RUB |
3,139.0000 RUB |
| 2020-07-23 |
3,136.6260 RUB |
375.2777 LTC |
3,136.6260 RUB |
3,094.5600 RUB |
3,178.6920 RUB |
3,178.6920 RUB |
| 2020-07-22 |
2,990.0000 RUB |
218.3074 LTC |
2,990.0000 RUB |
2,900.0000 RUB |
3,080.0000 RUB |
3,073.0000 RUB |
| 2020-07-21 |
3,014.5000 RUB |
206.5588 LTC |
3,014.5000 RUB |
2,916.0000 RUB |
3,113.0000 RUB |
3,041.3518 RUB |
| 2020-07-20 |
2,988.0000 RUB |
243.5845 LTC |
2,988.0000 RUB |
2,900.0000 RUB |
3,076.0000 RUB |
3,002.2501 RUB |
| 2020-07-19 |
3,042.1064 RUB |
113.9826 LTC |
3,042.1064 RUB |
3,000.0000 RUB |
3,084.2129 RUB |
3,015.0000 RUB |
| 2020-07-18 |
3,044.5000 RUB |
95.5060 LTC |
3,044.5000 RUB |
3,008.0000 RUB |
3,081.0000 RUB |
3,044.0242 RUB |
| 2020-07-17 |
3,021.1406 RUB |
126.5120 LTC |
3,021.1406 RUB |
2,975.0000 RUB |
3,067.2811 RUB |
3,009.0742 RUB |
| 2020-07-16 |
3,039.0500 RUB |
164.2942 LTC |
3,039.0500 RUB |
2,981.0000 RUB |
3,097.1000 RUB |
2,984.0000 RUB |
| 2020-07-15 |
3,074.5689 RUB |
137.5945 LTC |
3,074.5689 RUB |
3,050.0000 RUB |
3,099.1378 RUB |
3,069.0034 RUB |
| 2020-07-14 |
3,101.5000 RUB |
144.5704 LTC |
3,101.5000 RUB |
3,059.0000 RUB |
3,144.0000 RUB |
3,091.2284 RUB |
| 2020-07-13 |
3,137.9204 RUB |
117.0868 LTC |
3,137.9204 RUB |
3,076.8409 RUB |
3,199.0000 RUB |
3,138.3214 RUB |
| 2020-07-12 |
3,144.0000 RUB |
94.1460 LTC |
3,144.0000 RUB |
3,110.0000 RUB |
3,178.0000 RUB |
3,120.0000 RUB |
| 2020-07-11 |
3,140.9382 RUB |
54.3151 LTC |
3,140.9382 RUB |
3,108.0025 RUB |
3,173.8739 RUB |
3,164.0000 RUB |
| 2020-07-10 |
3,144.1299 RUB |
240.5376 LTC |
3,144.1299 RUB |
3,088.2597 RUB |
3,200.0000 RUB |
3,162.7798 RUB |
| 2020-07-09 |
3,153.6621 RUB |
128.9554 LTC |
3,153.6621 RUB |
3,088.0000 RUB |
3,219.3242 RUB |
3,146.8607 RUB |
| 2020-07-08 |
3,139.7500 RUB |
250.1900 LTC |
3,139.7500 RUB |
3,061.5000 RUB |
3,218.0000 RUB |
3,187.0190 RUB |
| 2020-07-07 |
3,088.0000 RUB |
108.7967 LTC |
3,088.0000 RUB |
3,063.0000 RUB |
3,113.0000 RUB |
3,063.0000 RUB |
| 2020-07-06 |
3,010.0000 RUB |
164.7974 LTC |
3,010.0000 RUB |
2,920.0000 RUB |
3,100.0000 RUB |
3,038.0000 RUB |
| 2020-07-05 |
2,975.8465 RUB |
71.9465 LTC |
2,975.8465 RUB |
2,945.6930 RUB |
3,006.0000 RUB |
2,969.5190 RUB |
| 2020-07-04 |
2,965.2362 RUB |
85.2896 LTC |
2,965.2362 RUB |
2,928.0000 RUB |
3,002.4725 RUB |
2,999.8915 RUB |
| 2020-07-03 |
2,952.3474 RUB |
109.6488 LTC |
2,952.3474 RUB |
2,887.4387 RUB |
3,017.2561 RUB |
2,988.2422 RUB |
| 2020-07-02 |
2,904.3063 RUB |
127.4478 LTC |
2,904.3063 RUB |
2,840.0000 RUB |
2,968.6126 RUB |
2,904.0000 RUB |
| 2020-07-01 |
2,942.5000 RUB |
171.0468 LTC |
2,942.5000 RUB |
2,800.0000 RUB |
3,085.0000 RUB |
2,953.8908 RUB |
| 2020-06-30 |
2,916.5636 RUB |
158.7839 LTC |
2,916.5636 RUB |
2,860.0000 RUB |
2,973.1272 RUB |
2,942.0316 RUB |
| 2020-06-29 |
2,902.5479 RUB |
82.7859 LTC |
2,902.5479 RUB |
2,851.0000 RUB |
2,954.0958 RUB |
2,940.0000 RUB |
| 2020-06-28 |
2,976.5400 RUB |
65.3552 LTC |
2,976.5400 RUB |
2,900.0000 RUB |
3,053.0801 RUB |
2,932.4928 RUB |
| 2020-06-27 |
3,029.7922 RUB |
189.1895 LTC |
3,029.7922 RUB |
2,944.6258 RUB |
3,114.9586 RUB |
2,944.6258 RUB |
| 2020-06-26 |
3,046.0000 RUB |
270.2391 LTC |
3,046.0000 RUB |
2,960.0000 RUB |
3,132.0000 RUB |
3,086.8876 RUB |
| 2020-06-25 |
3,010.5000 RUB |
75.8089 LTC |
3,010.5000 RUB |
2,971.0000 RUB |
3,050.0000 RUB |
3,050.0000 RUB |
| 2020-06-24 |
3,039.5000 RUB |
66.9832 LTC |
3,039.5000 RUB |
3,002.0000 RUB |
3,077.0000 RUB |
3,002.3199 RUB |
| 2020-06-23 |
3,045.8958 RUB |
94.5955 LTC |
3,045.8958 RUB |
3,012.0000 RUB |
3,079.7917 RUB |
3,043.2620 RUB |
| 2020-06-22 |
3,045.5000 RUB |
62.0331 LTC |
3,045.5000 RUB |
3,021.0000 RUB |
3,070.0000 RUB |
3,049.1073 RUB |
| 2020-06-21 |
3,063.2462 RUB |
155.7062 LTC |
3,063.2462 RUB |
3,034.4306 RUB |
3,092.0618 RUB |
3,040.0000 RUB |
| 2020-06-20 |
3,067.0000 RUB |
81.3228 LTC |
3,067.0000 RUB |
3,040.0000 RUB |
3,094.0000 RUB |
3,060.0000 RUB |
| 2020-06-19 |
3,064.5000 RUB |
249.8572 LTC |
3,064.5000 RUB |
3,040.0000 RUB |
3,089.0000 RUB |
3,040.6276 RUB |
| 2020-06-18 |
3,080.6529 RUB |
118.2302 LTC |
3,080.6529 RUB |
3,041.3060 RUB |
3,119.9998 RUB |
3,050.3329 RUB |
| 2020-06-17 |
3,079.9550 RUB |
127.8887 LTC |
3,079.9550 RUB |
3,035.9100 RUB |
3,124.0000 RUB |
3,107.8770 RUB |
| 2020-06-16 |
3,074.9539 RUB |
120.1320 LTC |
3,074.9539 RUB |
3,035.9077 RUB |
3,114.0000 RUB |
3,083.7375 RUB |
| 2020-06-15 |
3,108.5000 RUB |
236.1625 LTC |
3,108.5000 RUB |
3,050.0000 RUB |
3,167.0000 RUB |
3,117.0000 RUB |
| 2020-06-14 |
3,167.6621 RUB |
124.5134 LTC |
3,167.6621 RUB |
3,116.0000 RUB |
3,219.3242 RUB |
3,145.4199 RUB |