Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-13 |
3,183.1215 RUB |
59.3114 LTC |
3,183.1215 RUB |
3,146.2429 RUB |
3,220.0000 RUB |
3,181.0929 RUB |
| 2020-06-12 |
3,151.9602 RUB |
189.5713 LTC |
3,151.9602 RUB |
3,075.0100 RUB |
3,228.9104 RUB |
3,167.3830 RUB |
| 2020-06-11 |
3,123.5000 RUB |
339.7678 LTC |
3,123.5000 RUB |
3,030.0000 RUB |
3,217.0000 RUB |
3,117.2174 RUB |
| 2020-06-10 |
3,167.0000 RUB |
177.3966 LTC |
3,167.0000 RUB |
3,130.0000 RUB |
3,204.0000 RUB |
3,204.0000 RUB |
| 2020-06-09 |
3,182.7800 RUB |
139.8026 LTC |
3,182.7800 RUB |
3,150.5600 RUB |
3,215.0000 RUB |
3,176.8476 RUB |
| 2020-06-08 |
3,193.9594 RUB |
114.9200 LTC |
3,193.9594 RUB |
3,150.9188 RUB |
3,237.0000 RUB |
3,155.0000 RUB |
| 2020-06-07 |
3,210.0000 RUB |
86.5076 LTC |
3,210.0000 RUB |
3,150.0000 RUB |
3,270.0000 RUB |
3,190.0000 RUB |
| 2020-06-06 |
3,212.4034 RUB |
112.7540 LTC |
3,212.4034 RUB |
3,150.0000 RUB |
3,274.8069 RUB |
3,266.0000 RUB |
| 2020-06-05 |
3,256.7619 RUB |
109.1470 LTC |
3,256.7619 RUB |
3,212.5285 RUB |
3,300.9953 RUB |
3,235.8456 RUB |
| 2020-06-04 |
3,263.2839 RUB |
73.0339 LTC |
3,263.2839 RUB |
3,226.5678 RUB |
3,300.0000 RUB |
3,298.1872 RUB |
| 2020-06-03 |
3,202.5000 RUB |
366.0478 LTC |
3,202.5000 RUB |
3,100.0000 RUB |
3,305.0000 RUB |
3,227.5379 RUB |
| 2020-06-02 |
3,252.0500 RUB |
192.4649 LTC |
3,252.0500 RUB |
3,150.1000 RUB |
3,354.0000 RUB |
3,171.0000 RUB |
| 2020-06-01 |
3,228.5000 RUB |
136.8457 LTC |
3,228.5000 RUB |
3,157.0000 RUB |
3,300.0000 RUB |
3,240.5463 RUB |
| 2020-05-31 |
3,237.8386 RUB |
67.3999 LTC |
3,237.8386 RUB |
3,180.0000 RUB |
3,295.6771 RUB |
3,235.6816 RUB |
| 2020-05-30 |
3,199.3938 RUB |
353.0579 LTC |
3,199.3938 RUB |
3,119.7875 RUB |
3,279.0000 RUB |
3,255.1572 RUB |
| 2020-05-29 |
3,147.3952 RUB |
174.9308 LTC |
3,147.3952 RUB |
3,105.0000 RUB |
3,189.7903 RUB |
3,156.1878 RUB |
| 2020-05-28 |
3,118.5617 RUB |
157.6220 LTC |
3,118.5617 RUB |
3,048.1234 RUB |
3,189.0000 RUB |
3,177.9694 RUB |
| 2020-05-27 |
3,089.5000 RUB |
125.7624 LTC |
3,089.5000 RUB |
3,030.0000 RUB |
3,149.0000 RUB |
3,123.9125 RUB |
| 2020-05-26 |
3,106.6538 RUB |
102.5464 LTC |
3,106.6538 RUB |
3,058.0000 RUB |
3,155.3076 RUB |
3,073.7554 RUB |
| 2020-05-25 |
3,124.3777 RUB |
127.1524 LTC |
3,124.3777 RUB |
3,073.7554 RUB |
3,175.0000 RUB |
3,128.3755 RUB |
| 2020-05-24 |
3,179.5000 RUB |
73.5299 LTC |
3,179.5000 RUB |
3,120.0000 RUB |
3,239.0000 RUB |
3,128.4676 RUB |
| 2020-05-23 |
3,199.4748 RUB |
159.5843 LTC |
3,199.4748 RUB |
3,149.2496 RUB |
3,249.7000 RUB |
3,199.6235 RUB |
| 2020-05-22 |
3,145.4016 RUB |
171.5765 LTC |
3,145.4016 RUB |
3,040.8033 RUB |
3,250.0000 RUB |
3,205.3026 RUB |
| 2020-05-21 |
3,107.5994 RUB |
126.2925 LTC |
3,107.5994 RUB |
3,040.8033 RUB |
3,174.3955 RUB |
3,109.1293 RUB |
| 2020-05-20 |
3,193.4379 RUB |
146.4452 LTC |
3,193.4379 RUB |
3,130.0000 RUB |
3,256.8758 RUB |
3,165.6503 RUB |
| 2020-05-19 |
3,200.0000 RUB |
108.7007 LTC |
3,200.0000 RUB |
3,150.0000 RUB |
3,250.0000 RUB |
3,244.7504 RUB |
| 2020-05-18 |
3,200.0000 RUB |
212.4578 LTC |
3,200.0000 RUB |
3,116.0000 RUB |
3,284.0000 RUB |
3,250.0000 RUB |
| 2020-05-17 |
3,150.6959 RUB |
248.4608 LTC |
3,150.6959 RUB |
3,102.0000 RUB |
3,199.3918 RUB |
3,151.2366 RUB |
| 2020-05-16 |
3,115.0000 RUB |
108.1262 LTC |
3,115.0000 RUB |
3,032.0000 RUB |
3,198.0000 RUB |
3,139.4638 RUB |
| 2020-05-15 |
3,115.5000 RUB |
130.0852 LTC |
3,115.5000 RUB |
3,032.0000 RUB |
3,199.0000 RUB |
3,130.0000 RUB |
| 2020-05-14 |
3,125.9123 RUB |
285.3042 LTC |
3,125.9123 RUB |
3,030.0000 RUB |
3,221.8247 RUB |
3,120.0000 RUB |
| 2020-05-13 |
3,120.9123 RUB |
152.8260 LTC |
3,120.9123 RUB |
3,020.0000 RUB |
3,221.8247 RUB |
3,221.2633 RUB |
| 2020-05-12 |
3,110.0000 RUB |
170.3508 LTC |
3,110.0000 RUB |
3,030.0000 RUB |
3,190.0000 RUB |
3,067.5273 RUB |
| 2020-05-11 |
3,102.0000 RUB |
189.3219 LTC |
3,102.0000 RUB |
3,010.0000 RUB |
3,194.0000 RUB |
3,038.0001 RUB |
| 2020-05-10 |
3,167.5645 RUB |
491.8796 LTC |
3,167.5645 RUB |
2,941.0000 RUB |
3,394.1289 RUB |
3,024.1656 RUB |
| 2020-05-09 |
3,437.6788 RUB |
106.6827 LTC |
3,437.6788 RUB |
3,352.2825 RUB |
3,523.0751 RUB |
3,394.1289 RUB |
| 2020-05-08 |
3,415.5000 RUB |
210.2412 LTC |
3,415.5000 RUB |
3,350.0000 RUB |
3,481.0000 RUB |
3,481.0000 RUB |
| 2020-05-07 |
3,389.0550 RUB |
171.6842 LTC |
3,389.0550 RUB |
3,290.1100 RUB |
3,488.0000 RUB |
3,418.4976 RUB |
| 2020-05-06 |
3,393.4485 RUB |
106.1083 LTC |
3,393.4485 RUB |
3,339.0000 RUB |
3,447.8970 RUB |
3,388.9727 RUB |
| 2020-05-05 |
3,412.3925 RUB |
99.1484 LTC |
3,412.3925 RUB |
3,364.0000 RUB |
3,460.7851 RUB |
3,371.2123 RUB |
| 2020-05-04 |
3,412.0083 RUB |
186.9535 LTC |
3,412.0083 RUB |
3,261.7143 RUB |
3,562.3023 RUB |
3,469.4922 RUB |
| 2020-05-03 |
3,562.4044 RUB |
99.5954 LTC |
3,562.4044 RUB |
3,479.4652 RUB |
3,645.3436 RUB |
3,512.4012 RUB |
| 2020-05-02 |
3,541.5000 RUB |
166.8870 LTC |
3,541.5000 RUB |
3,416.0000 RUB |
3,667.0000 RUB |
3,643.9454 RUB |
| 2020-05-01 |
3,464.9995 RUB |
201.5828 LTC |
3,464.9995 RUB |
3,390.0000 RUB |
3,539.9990 RUB |
3,485.8664 RUB |
| 2020-04-30 |
3,452.1000 RUB |
185.1123 LTC |
3,452.1000 RUB |
3,295.0000 RUB |
3,609.2000 RUB |
3,417.0000 RUB |
| 2020-04-29 |
3,429.5000 RUB |
244.1784 LTC |
3,429.5000 RUB |
3,270.0000 RUB |
3,589.0000 RUB |
3,496.7144 RUB |
| 2020-04-28 |
3,258.4698 RUB |
105.7211 LTC |
3,258.4698 RUB |
3,212.9797 RUB |
3,303.9600 RUB |
3,264.4791 RUB |
| 2020-04-27 |
3,262.0500 RUB |
155.8604 LTC |
3,262.0500 RUB |
3,200.0000 RUB |
3,324.1000 RUB |
3,220.0000 RUB |
| 2020-04-26 |
3,300.7034 RUB |
148.0332 LTC |
3,300.7034 RUB |
3,258.0000 RUB |
3,343.4068 RUB |
3,281.4432 RUB |
| 2020-04-25 |
3,306.5703 RUB |
129.9869 LTC |
3,306.5703 RUB |
3,273.1405 RUB |
3,340.0000 RUB |
3,296.0000 RUB |