Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-24 |
3,246.5793 RUB |
261.1030 LTC |
3,246.5793 RUB |
3,168.2107 RUB |
3,324.9480 RUB |
3,320.0000 RUB |
| 2020-04-23 |
3,160.0050 RUB |
219.9096 LTC |
3,160.0050 RUB |
3,100.0000 RUB |
3,220.0100 RUB |
3,215.2784 RUB |
| 2020-04-22 |
3,169.3452 RUB |
78.3192 LTC |
3,169.3452 RUB |
3,118.0933 RUB |
3,220.5971 RUB |
3,191.0581 RUB |
| 2020-04-21 |
3,133.4805 RUB |
144.6994 LTC |
3,133.4805 RUB |
3,082.6113 RUB |
3,184.3497 RUB |
3,184.3497 RUB |
| 2020-04-20 |
3,175.7976 RUB |
105.0476 LTC |
3,175.7976 RUB |
3,112.0000 RUB |
3,239.5952 RUB |
3,112.0000 RUB |
| 2020-04-19 |
3,225.5000 RUB |
121.6845 LTC |
3,225.5000 RUB |
3,163.0000 RUB |
3,288.0000 RUB |
3,210.0000 RUB |
| 2020-04-18 |
3,218.5000 RUB |
94.0790 LTC |
3,218.5000 RUB |
3,160.0000 RUB |
3,277.0000 RUB |
3,277.0000 RUB |
| 2020-04-17 |
3,181.5650 RUB |
98.3684 LTC |
3,181.5650 RUB |
3,111.0300 RUB |
3,252.0999 RUB |
3,248.8812 RUB |
| 2020-04-16 |
3,168.5000 RUB |
337.6525 LTC |
3,168.5000 RUB |
3,067.0000 RUB |
3,270.0000 RUB |
3,236.0237 RUB |
| 2020-04-15 |
3,166.5000 RUB |
175.3383 LTC |
3,166.5000 RUB |
3,111.0000 RUB |
3,222.0000 RUB |
3,183.6541 RUB |
| 2020-04-14 |
3,202.5000 RUB |
90.0942 LTC |
3,202.5000 RUB |
3,110.0000 RUB |
3,295.0000 RUB |
3,196.1166 RUB |
| 2020-04-13 |
3,200.9123 RUB |
180.4316 LTC |
3,200.9123 RUB |
3,106.8245 RUB |
3,295.0000 RUB |
3,197.2948 RUB |
| 2020-04-12 |
3,301.8656 RUB |
53.9389 LTC |
3,301.8656 RUB |
3,215.7313 RUB |
3,388.0000 RUB |
3,290.5595 RUB |
| 2020-04-11 |
3,263.3631 RUB |
79.6140 LTC |
3,263.3631 RUB |
3,215.7313 RUB |
3,310.9950 RUB |
3,247.9400 RUB |
| 2020-04-10 |
3,337.4575 RUB |
210.2818 LTC |
3,337.4575 RUB |
3,179.0000 RUB |
3,495.9151 RUB |
3,280.0000 RUB |
| 2020-04-09 |
3,489.0000 RUB |
106.5656 LTC |
3,489.0000 RUB |
3,420.0000 RUB |
3,558.0000 RUB |
3,493.8800 RUB |
| 2020-04-08 |
3,422.5000 RUB |
118.2374 LTC |
3,422.5000 RUB |
3,330.0000 RUB |
3,515.0000 RUB |
3,495.4600 RUB |
| 2020-04-07 |
3,437.0001 RUB |
267.0855 LTC |
3,437.0001 RUB |
3,330.0000 RUB |
3,544.0001 RUB |
3,351.4104 RUB |
| 2020-04-06 |
3,261.5185 RUB |
203.7747 LTC |
3,261.5185 RUB |
3,126.0000 RUB |
3,397.0370 RUB |
3,330.0000 RUB |
| 2020-04-05 |
3,164.5000 RUB |
61.8613 LTC |
3,164.5000 RUB |
3,139.0000 RUB |
3,190.0000 RUB |
3,168.0000 RUB |
| 2020-04-04 |
3,156.0000 RUB |
89.1719 LTC |
3,156.0000 RUB |
3,117.0000 RUB |
3,195.0000 RUB |
3,140.0000 RUB |
| 2020-04-03 |
3,174.3965 RUB |
152.2381 LTC |
3,174.3965 RUB |
3,122.1100 RUB |
3,226.6829 RUB |
3,144.8171 RUB |
| 2020-04-02 |
3,170.0000 RUB |
160.0611 LTC |
3,170.0000 RUB |
3,090.0000 RUB |
3,250.0000 RUB |
3,145.9165 RUB |
| 2020-04-01 |
3,181.5825 RUB |
77.0463 LTC |
3,181.5825 RUB |
3,073.1649 RUB |
3,290.0000 RUB |
3,103.6076 RUB |
| 2020-03-31 |
3,237.9206 RUB |
132.7303 LTC |
3,237.9206 RUB |
3,147.0000 RUB |
3,328.8412 RUB |
3,178.7364 RUB |
| 2020-03-30 |
3,215.2494 RUB |
151.5842 LTC |
3,215.2494 RUB |
3,100.0000 RUB |
3,330.4987 RUB |
3,256.4757 RUB |
| 2020-03-29 |
3,177.4900 RUB |
119.1602 LTC |
3,177.4900 RUB |
3,100.8084 RUB |
3,254.1716 RUB |
3,173.7368 RUB |
| 2020-03-28 |
3,235.7183 RUB |
206.2640 LTC |
3,235.7183 RUB |
3,140.9378 RUB |
3,330.4987 RUB |
3,202.0315 RUB |
| 2020-03-27 |
3,250.4613 RUB |
154.3082 LTC |
3,250.4613 RUB |
3,181.9226 RUB |
3,319.0000 RUB |
3,319.0000 RUB |
| 2020-03-26 |
3,231.4361 RUB |
92.3489 LTC |
3,231.4361 RUB |
3,180.0000 RUB |
3,282.8722 RUB |
3,240.0000 RUB |
| 2020-03-25 |
3,231.4832 RUB |
194.0543 LTC |
3,231.4832 RUB |
3,112.9664 RUB |
3,350.0000 RUB |
3,232.0381 RUB |
| 2020-03-24 |
3,257.5000 RUB |
59.7043 LTC |
3,257.5000 RUB |
3,165.0000 RUB |
3,350.0000 RUB |
3,283.8195 RUB |
| 2020-03-23 |
3,172.5000 RUB |
66.6795 LTC |
3,172.5000 RUB |
3,045.0000 RUB |
3,300.0000 RUB |
3,226.5743 RUB |
| 2020-03-22 |
3,182.0700 RUB |
149.1110 LTC |
3,182.0700 RUB |
3,024.5400 RUB |
3,339.5999 RUB |
3,045.3383 RUB |
| 2020-03-21 |
3,184.2991 RUB |
156.8969 LTC |
3,184.2991 RUB |
3,079.5982 RUB |
3,289.0000 RUB |
3,176.0000 RUB |
| 2020-03-20 |
3,464.5887 RUB |
180.4713 LTC |
3,464.5887 RUB |
3,199.0101 RUB |
3,730.1674 RUB |
3,407.9565 RUB |
| 2020-03-19 |
3,191.6718 RUB |
207.1053 LTC |
3,191.6718 RUB |
2,933.3435 RUB |
3,450.0000 RUB |
3,303.4336 RUB |
| 2020-03-18 |
2,869.4950 RUB |
227.5699 LTC |
2,869.4950 RUB |
2,740.0000 RUB |
2,998.9900 RUB |
2,930.9803 RUB |
| 2020-03-17 |
2,795.6803 RUB |
161.3133 LTC |
2,795.6803 RUB |
2,631.0148 RUB |
2,960.3458 RUB |
2,896.7881 RUB |
| 2020-03-16 |
2,700.1600 RUB |
238.5457 LTC |
2,700.1600 RUB |
2,510.0000 RUB |
2,890.3201 RUB |
2,732.0850 RUB |
| 2020-03-15 |
2,767.6600 RUB |
120.9841 LTC |
2,767.6600 RUB |
2,645.0000 RUB |
2,890.3201 RUB |
2,849.6945 RUB |
| 2020-03-14 |
2,874.9380 RUB |
199.2890 LTC |
2,874.9380 RUB |
2,775.0000 RUB |
2,974.8759 RUB |
2,819.7686 RUB |
| 2020-03-13 |
2,817.9875 RUB |
723.8826 LTC |
2,817.9875 RUB |
2,438.9750 RUB |
3,197.0000 RUB |
2,903.2872 RUB |
| 2020-03-12 |
3,175.1287 RUB |
503.1742 LTC |
3,175.1287 RUB |
2,660.2573 RUB |
3,690.0000 RUB |
2,867.0400 RUB |
| 2020-03-11 |
3,699.4500 RUB |
80.7649 LTC |
3,699.4500 RUB |
3,600.0000 RUB |
3,798.9000 RUB |
3,604.0000 RUB |
| 2020-03-10 |
3,793.3068 RUB |
82.6866 LTC |
3,793.3068 RUB |
3,723.0000 RUB |
3,863.6136 RUB |
3,793.5850 RUB |
| 2020-03-09 |
3,794.0260 RUB |
408.2466 LTC |
3,794.0260 RUB |
3,620.0000 RUB |
3,968.0520 RUB |
3,710.8356 RUB |
| 2020-03-08 |
3,965.0000 RUB |
109.2291 LTC |
3,965.0000 RUB |
3,700.0000 RUB |
4,230.0000 RUB |
3,857.1570 RUB |
| 2020-03-06 |
4,103.5000 RUB |
92.9689 LTC |
4,103.5000 RUB |
4,000.0000 RUB |
4,207.0000 RUB |
4,190.0000 RUB |
| 2020-03-05 |
4,088.4070 RUB |
91.4323 LTC |
4,088.4070 RUB |
3,969.8141 RUB |
4,207.0000 RUB |
4,131.7957 RUB |