Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-04 |
3,987.7521 RUB |
86.7301 LTC |
3,987.7521 RUB |
3,920.0000 RUB |
4,055.5043 RUB |
4,013.5328 RUB |
| 2020-03-03 |
4,038.0000 RUB |
100.1123 LTC |
4,038.0000 RUB |
3,926.0000 RUB |
4,150.0000 RUB |
3,993.5095 RUB |
| 2020-03-02 |
3,963.5000 RUB |
94.6642 LTC |
3,963.5000 RUB |
3,777.0000 RUB |
4,150.0000 RUB |
4,099.0000 RUB |
| 2020-03-01 |
3,889.7898 RUB |
72.2620 LTC |
3,889.7898 RUB |
3,777.0000 RUB |
4,002.5797 RUB |
3,798.1913 RUB |
| 2020-02-29 |
4,006.0227 RUB |
110.2557 LTC |
4,006.0227 RUB |
3,905.0453 RUB |
4,107.0000 RUB |
3,995.0000 RUB |
| 2020-02-28 |
4,050.8471 RUB |
108.0262 LTC |
4,050.8471 RUB |
3,905.0453 RUB |
4,196.6490 RUB |
4,062.6984 RUB |
| 2020-02-27 |
4,116.0370 RUB |
95.0884 LTC |
4,116.0370 RUB |
3,905.0453 RUB |
4,327.0287 RUB |
4,199.5251 RUB |
| 2020-02-26 |
4,336.6972 RUB |
153.3138 LTC |
4,336.6972 RUB |
3,935.1989 RUB |
4,738.1955 RUB |
4,042.0000 RUB |
| 2020-02-25 |
4,722.7500 RUB |
74.9908 LTC |
4,722.7500 RUB |
4,625.5000 RUB |
4,820.0000 RUB |
4,648.5096 RUB |
| 2020-02-24 |
4,790.8069 RUB |
158.8755 LTC |
4,790.8069 RUB |
4,613.0952 RUB |
4,968.5186 RUB |
4,749.0579 RUB |
| 2020-02-23 |
4,855.0337 RUB |
130.8094 LTC |
4,855.0337 RUB |
4,710.0673 RUB |
5,000.0000 RUB |
4,958.8845 RUB |
| 2020-02-22 |
4,724.3842 RUB |
128.6712 LTC |
4,724.3842 RUB |
4,598.7685 RUB |
4,850.0000 RUB |
4,736.1094 RUB |
| 2020-02-21 |
4,582.3135 RUB |
205.3644 LTC |
4,582.3135 RUB |
4,414.6270 RUB |
4,750.0000 RUB |
4,639.7000 RUB |
| 2020-02-20 |
4,573.2118 RUB |
129.9811 LTC |
4,573.2118 RUB |
4,361.9900 RUB |
4,784.4337 RUB |
4,368.0887 RUB |
| 2020-02-19 |
4,607.3491 RUB |
121.5206 LTC |
4,607.3491 RUB |
4,314.6982 RUB |
4,900.0000 RUB |
4,724.8477 RUB |
| 2020-02-18 |
4,696.7123 RUB |
156.2225 LTC |
4,696.7123 RUB |
4,453.4246 RUB |
4,940.0000 RUB |
4,770.8059 RUB |
| 2020-02-17 |
4,521.6239 RUB |
160.1914 LTC |
4,521.6239 RUB |
4,246.9012 RUB |
4,796.3467 RUB |
4,501.9537 RUB |
| 2020-02-16 |
4,579.5652 RUB |
195.7227 LTC |
4,579.5652 RUB |
4,200.0000 RUB |
4,959.1304 RUB |
4,551.2034 RUB |
| 2020-02-15 |
4,950.0000 RUB |
126.1734 LTC |
4,950.0000 RUB |
4,710.0000 RUB |
5,190.0000 RUB |
4,775.8140 RUB |
| 2020-02-14 |
5,049.7902 RUB |
117.0149 LTC |
5,049.7902 RUB |
4,909.5805 RUB |
5,190.0000 RUB |
5,148.3747 RUB |
| 2020-02-13 |
5,024.8604 RUB |
158.0623 LTC |
5,024.8604 RUB |
4,849.7209 RUB |
5,200.0000 RUB |
5,028.9329 RUB |
| 2020-02-12 |
4,502.6564 RUB |
254.2807 LTC |
4,502.6564 RUB |
3,905.3128 RUB |
5,100.0000 RUB |
5,059.9992 RUB |
| 2020-02-11 |
4,644.4901 RUB |
132.0648 LTC |
4,644.4901 RUB |
4,444.4444 RUB |
4,844.5357 RUB |
4,708.6143 RUB |
| 2020-02-10 |
4,601.0971 RUB |
120.3160 LTC |
4,601.0971 RUB |
4,435.8300 RUB |
4,766.3642 RUB |
4,615.6016 RUB |
| 2020-02-09 |
4,544.5357 RUB |
160.8889 LTC |
4,544.5357 RUB |
4,202.1000 RUB |
4,886.9714 RUB |
4,755.3555 RUB |
| 2020-02-08 |
4,518.9510 RUB |
176.5680 LTC |
4,518.9510 RUB |
4,200.6847 RUB |
4,837.2172 RUB |
4,773.5100 RUB |
| 2020-02-07 |
4,559.8675 RUB |
120.4644 LTC |
4,559.8675 RUB |
4,471.2551 RUB |
4,648.4799 RUB |
4,597.0000 RUB |
| 2020-02-06 |
4,452.7019 RUB |
211.4586 LTC |
4,452.7019 RUB |
4,325.5358 RUB |
4,579.8680 RUB |
4,533.5085 RUB |
| 2020-02-05 |
4,332.9169 RUB |
170.6955 LTC |
4,332.9169 RUB |
4,175.8339 RUB |
4,490.0000 RUB |
4,407.9170 RUB |
| 2020-02-04 |
4,231.5000 RUB |
116.8108 LTC |
4,231.5000 RUB |
4,100.0000 RUB |
4,363.0000 RUB |
4,209.4598 RUB |
| 2020-02-03 |
4,364.2643 RUB |
158.8004 LTC |
4,364.2643 RUB |
4,273.5987 RUB |
4,454.9300 RUB |
4,341.0230 RUB |
| 2020-02-02 |
4,365.3562 RUB |
201.0205 LTC |
4,365.3562 RUB |
4,200.0000 RUB |
4,530.7124 RUB |
4,426.6648 RUB |
| 2020-02-01 |
4,325.0000 RUB |
104.0554 LTC |
4,325.0000 RUB |
4,150.0000 RUB |
4,500.0000 RUB |
4,465.0000 RUB |
| 2020-01-31 |
4,209.8307 RUB |
187.1708 LTC |
4,209.8307 RUB |
4,052.3000 RUB |
4,367.3613 RUB |
4,204.2034 RUB |
| 2020-01-30 |
3,929.3552 RUB |
292.5108 LTC |
3,929.3552 RUB |
3,608.7104 RUB |
4,250.0000 RUB |
4,184.5307 RUB |
| 2020-01-29 |
3,651.4553 RUB |
104.0689 LTC |
3,651.4553 RUB |
3,502.2498 RUB |
3,800.6607 RUB |
3,745.0000 RUB |
| 2020-01-28 |
3,639.6873 RUB |
213.7687 LTC |
3,639.6873 RUB |
3,502.2498 RUB |
3,777.1249 RUB |
3,627.4897 RUB |
| 2020-01-27 |
3,555.9000 RUB |
142.7127 LTC |
3,555.9000 RUB |
3,412.8000 RUB |
3,699.0000 RUB |
3,645.3551 RUB |
| 2020-01-26 |
3,341.5000 RUB |
63.7119 LTC |
3,341.5000 RUB |
3,223.0000 RUB |
3,460.0000 RUB |
3,414.4088 RUB |
| 2020-01-25 |
3,324.5465 RUB |
93.6021 LTC |
3,324.5465 RUB |
3,231.8783 RUB |
3,417.2147 RUB |
3,297.5568 RUB |
| 2020-01-24 |
3,270.0000 RUB |
101.6379 LTC |
3,270.0000 RUB |
3,120.0000 RUB |
3,420.0000 RUB |
3,399.0275 RUB |
| 2020-01-23 |
3,453.1234 RUB |
124.6000 LTC |
3,453.1234 RUB |
3,300.0000 RUB |
3,606.2467 RUB |
3,325.0000 RUB |
| 2020-01-22 |
3,562.9356 RUB |
93.5679 LTC |
3,562.9356 RUB |
3,485.0000 RUB |
3,640.8713 RUB |
3,604.3278 RUB |
| 2020-01-21 |
3,528.0031 RUB |
81.9937 LTC |
3,528.0031 RUB |
3,476.0061 RUB |
3,580.0000 RUB |
3,492.6707 RUB |
| 2020-01-20 |
3,568.7490 RUB |
93.8769 LTC |
3,568.7490 RUB |
3,458.4980 RUB |
3,679.0000 RUB |
3,536.0000 RUB |
| 2020-01-19 |
3,595.0000 RUB |
135.8082 LTC |
3,595.0000 RUB |
3,400.0000 RUB |
3,790.0000 RUB |
3,518.5890 RUB |
| 2020-01-18 |
3,693.3652 RUB |
108.3627 LTC |
3,693.3652 RUB |
3,539.2500 RUB |
3,847.4805 RUB |
3,700.0000 RUB |
| 2020-01-17 |
3,705.0000 RUB |
168.3093 LTC |
3,705.0000 RUB |
3,520.0000 RUB |
3,890.0000 RUB |
3,800.0076 RUB |
| 2020-01-16 |
3,501.9717 RUB |
456.6261 LTC |
3,501.9717 RUB |
3,293.9435 RUB |
3,710.0000 RUB |
3,556.0000 RUB |
| 2020-01-15 |
3,501.9717 RUB |
301.5420 LTC |
3,501.9717 RUB |
3,293.9435 RUB |
3,710.0000 RUB |
3,485.1200 RUB |