Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-06 |
3,685.3844 RUB |
85.3449 LTC |
3,685.3844 RUB |
3,555.5500 RUB |
3,815.2188 RUB |
3,611.9673 RUB |
| 2019-10-05 |
3,807.2997 RUB |
137.6409 LTC |
3,807.2997 RUB |
3,700.0000 RUB |
3,914.5993 RUB |
3,771.6261 RUB |
| 2019-10-04 |
3,820.4457 RUB |
147.1992 LTC |
3,820.4457 RUB |
3,726.2921 RUB |
3,914.5993 RUB |
3,811.7960 RUB |
| 2019-10-03 |
3,721.1511 RUB |
153.9038 LTC |
3,721.1511 RUB |
3,642.3022 RUB |
3,800.0000 RUB |
3,781.4028 RUB |
| 2019-10-02 |
3,811.6987 RUB |
131.7872 LTC |
3,811.6987 RUB |
3,700.0000 RUB |
3,923.3974 RUB |
3,700.0000 RUB |
| 2019-10-01 |
3,790.3009 RUB |
121.6471 LTC |
3,790.3009 RUB |
3,690.7158 RUB |
3,889.8860 RUB |
3,755.2967 RUB |
| 2019-09-30 |
3,690.0000 RUB |
101.7315 LTC |
3,690.0000 RUB |
3,600.0000 RUB |
3,780.0000 RUB |
3,732.3890 RUB |
| 2019-09-29 |
3,670.1336 RUB |
131.7833 LTC |
3,670.1336 RUB |
3,571.2604 RUB |
3,769.0069 RUB |
3,692.5510 RUB |
| 2019-09-28 |
3,795.4430 RUB |
76.8700 LTC |
3,795.4430 RUB |
3,701.0000 RUB |
3,889.8860 RUB |
3,744.3297 RUB |
| 2019-09-27 |
3,770.2822 RUB |
173.9998 LTC |
3,770.2822 RUB |
3,650.6784 RUB |
3,889.8860 RUB |
3,811.5980 RUB |
| 2019-09-26 |
3,719.5823 RUB |
174.7146 LTC |
3,719.5823 RUB |
3,510.0000 RUB |
3,929.1646 RUB |
3,633.4840 RUB |
| 2019-09-25 |
3,720.3509 RUB |
233.6059 LTC |
3,720.3509 RUB |
3,500.0001 RUB |
3,940.7018 RUB |
3,878.2258 RUB |
| 2019-09-24 |
4,285.0000 RUB |
250.0750 LTC |
4,285.0000 RUB |
3,850.0000 RUB |
4,720.0000 RUB |
3,955.5253 RUB |
| 2019-09-23 |
4,712.7712 RUB |
139.9640 LTC |
4,712.7712 RUB |
4,601.0000 RUB |
4,824.5424 RUB |
4,601.0000 RUB |
| 2019-09-22 |
4,798.5611 RUB |
109.6181 LTC |
4,798.5611 RUB |
4,707.1222 RUB |
4,890.0000 RUB |
4,707.1223 RUB |
| 2019-09-21 |
4,879.2379 RUB |
100.1278 LTC |
4,879.2379 RUB |
4,796.6660 RUB |
4,961.8098 RUB |
4,828.3981 RUB |
| 2019-09-20 |
4,916.3170 RUB |
121.8628 LTC |
4,916.3170 RUB |
4,792.6340 RUB |
5,040.0000 RUB |
4,866.3876 RUB |
| 2019-09-19 |
5,028.2525 RUB |
173.8408 LTC |
5,028.2525 RUB |
4,793.2800 RUB |
5,263.2249 RUB |
5,059.4778 RUB |
| 2019-09-18 |
5,097.1450 RUB |
180.1926 LTC |
5,097.1450 RUB |
4,904.2900 RUB |
5,290.0000 RUB |
5,188.7536 RUB |
| 2019-09-17 |
4,775.3022 RUB |
127.0623 LTC |
4,775.3022 RUB |
4,579.6044 RUB |
4,971.0000 RUB |
4,904.2900 RUB |
| 2019-09-16 |
4,653.8994 RUB |
115.1821 LTC |
4,653.8994 RUB |
4,555.0000 RUB |
4,752.7988 RUB |
4,705.1881 RUB |
| 2019-09-15 |
4,691.3994 RUB |
59.7958 LTC |
4,691.3994 RUB |
4,630.0000 RUB |
4,752.7988 RUB |
4,675.0000 RUB |
| 2019-09-14 |
4,652.3119 RUB |
113.0540 LTC |
4,652.3119 RUB |
4,509.6239 RUB |
4,795.0000 RUB |
4,710.0000 RUB |
| 2019-09-13 |
4,576.8888 RUB |
74.1596 LTC |
4,576.8888 RUB |
4,505.0000 RUB |
4,648.7776 RUB |
4,525.0000 RUB |
| 2019-09-12 |
4,606.1400 RUB |
85.7824 LTC |
4,606.1400 RUB |
4,505.5835 RUB |
4,706.6965 RUB |
4,553.4138 RUB |
| 2019-09-11 |
4,693.2925 RUB |
96.6729 LTC |
4,693.2925 RUB |
4,561.2241 RUB |
4,825.3608 RUB |
4,704.5687 RUB |
| 2019-09-10 |
4,700.5000 RUB |
133.6058 LTC |
4,700.5000 RUB |
4,501.0000 RUB |
4,900.0000 RUB |
4,770.0000 RUB |
| 2019-09-09 |
4,685.8304 RUB |
138.9148 LTC |
4,685.8304 RUB |
4,583.5593 RUB |
4,788.1016 RUB |
4,650.0000 RUB |
| 2019-09-08 |
4,601.8648 RUB |
146.8280 LTC |
4,601.8648 RUB |
4,451.2405 RUB |
4,752.4891 RUB |
4,669.9956 RUB |
| 2019-09-07 |
4,485.2739 RUB |
78.9887 LTC |
4,485.2739 RUB |
4,294.5902 RUB |
4,675.9576 RUB |
4,637.0000 RUB |
| 2019-09-06 |
4,390.7152 RUB |
147.8514 LTC |
4,390.7152 RUB |
4,283.0000 RUB |
4,498.4303 RUB |
4,389.1761 RUB |
| 2019-09-05 |
4,390.5410 RUB |
150.9519 LTC |
4,390.5410 RUB |
4,280.0000 RUB |
4,501.0820 RUB |
4,286.9643 RUB |
| 2019-09-04 |
4,526.1030 RUB |
158.7562 LTC |
4,526.1030 RUB |
4,396.7484 RUB |
4,655.4575 RUB |
4,513.3464 RUB |
| 2019-09-03 |
4,584.9152 RUB |
167.2775 LTC |
4,584.9152 RUB |
4,460.3670 RUB |
4,709.4634 RUB |
4,600.0000 RUB |
| 2019-09-02 |
4,483.1604 RUB |
121.4440 LTC |
4,483.1604 RUB |
4,409.3811 RUB |
4,556.9397 RUB |
4,496.3360 RUB |
| 2019-09-01 |
4,466.1641 RUB |
88.0387 LTC |
4,466.1641 RUB |
4,356.6220 RUB |
4,575.7061 RUB |
4,562.2751 RUB |
| 2019-08-31 |
4,367.1432 RUB |
87.8922 LTC |
4,367.1432 RUB |
4,280.0000 RUB |
4,454.2865 RUB |
4,342.6937 RUB |
| 2019-08-30 |
4,356.0196 RUB |
215.8702 LTC |
4,356.0196 RUB |
4,261.0000 RUB |
4,451.0391 RUB |
4,388.1365 RUB |
| 2019-08-29 |
4,455.8201 RUB |
143.2002 LTC |
4,455.8201 RUB |
4,250.0000 RUB |
4,661.6402 RUB |
4,399.5146 RUB |
| 2019-08-28 |
4,715.1132 RUB |
151.3491 LTC |
4,715.1132 RUB |
4,500.0000 RUB |
4,930.2264 RUB |
4,664.6762 RUB |
| 2019-08-27 |
4,897.9171 RUB |
170.3748 LTC |
4,897.9171 RUB |
4,800.0000 RUB |
4,995.8341 RUB |
4,900.0000 RUB |
| 2019-08-26 |
4,966.3677 RUB |
131.3027 LTC |
4,966.3677 RUB |
4,882.7355 RUB |
5,050.0000 RUB |
4,882.7355 RUB |
| 2019-08-25 |
4,959.4550 RUB |
105.5446 LTC |
4,959.4550 RUB |
4,860.0000 RUB |
5,058.9101 RUB |
4,914.2850 RUB |
| 2019-08-24 |
5,031.5771 RUB |
95.2915 LTC |
5,031.5771 RUB |
4,950.0000 RUB |
5,113.1542 RUB |
4,981.5698 RUB |
| 2019-08-23 |
5,080.0000 RUB |
133.1301 LTC |
5,080.0000 RUB |
4,960.0000 RUB |
5,200.0000 RUB |
5,069.0405 RUB |
| 2019-08-22 |
5,012.9846 RUB |
141.3721 LTC |
5,012.9846 RUB |
4,905.9692 RUB |
5,120.0000 RUB |
4,981.2668 RUB |
| 2019-08-21 |
4,981.1092 RUB |
159.8806 LTC |
4,981.1092 RUB |
4,862.2184 RUB |
5,100.0000 RUB |
5,083.4000 RUB |
| 2019-08-20 |
5,015.8662 RUB |
265.7054 LTC |
5,015.8662 RUB |
4,800.6276 RUB |
5,231.1047 RUB |
5,038.1182 RUB |
| 2019-08-19 |
5,182.1356 RUB |
160.7699 LTC |
5,182.1356 RUB |
5,000.0000 RUB |
5,364.2712 RUB |
5,192.6777 RUB |
| 2019-08-18 |
5,093.4680 RUB |
130.0088 LTC |
5,093.4680 RUB |
4,900.0000 RUB |
5,286.9360 RUB |
5,274.9263 RUB |