Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-22 |
6,330.0000 RUB |
15.4142 LTC |
6,330.0000 RUB |
6,200.0000 RUB |
6,460.0000 RUB |
6,288.2600 RUB |
| 2024-07-21 |
6,391.5000 RUB |
15.5665 LTC |
6,391.5000 RUB |
6,303.0000 RUB |
6,480.0000 RUB |
6,404.0000 RUB |
| 2024-07-20 |
6,315.0000 RUB |
25.9471 LTC |
6,315.0000 RUB |
6,180.0000 RUB |
6,450.0000 RUB |
6,270.0000 RUB |
| 2024-07-19 |
6,253.0420 RUB |
24.5044 LTC |
6,253.0420 RUB |
6,066.0841 RUB |
6,440.0000 RUB |
6,130.0000 RUB |
| 2024-07-18 |
6,295.0000 RUB |
64.6269 LTC |
6,295.0000 RUB |
6,150.0000 RUB |
6,440.0000 RUB |
6,220.0000 RUB |
| 2024-07-17 |
6,217.9989 RUB |
29.7274 LTC |
6,217.9989 RUB |
6,055.9977 RUB |
6,380.0000 RUB |
6,150.0000 RUB |
| 2024-07-16 |
6,237.5000 RUB |
30.7613 LTC |
6,237.5000 RUB |
6,055.0000 RUB |
6,420.0000 RUB |
6,330.0000 RUB |
| 2024-07-15 |
6,181.0000 RUB |
50.5399 LTC |
6,181.0000 RUB |
6,002.0000 RUB |
6,360.0000 RUB |
6,125.0000 RUB |
| 2024-07-14 |
6,220.0000 RUB |
52.7107 LTC |
6,220.0000 RUB |
6,080.0000 RUB |
6,360.0000 RUB |
6,080.0000 RUB |
| 2024-07-13 |
6,335.0000 RUB |
132.9885 LTC |
6,335.0000 RUB |
6,150.0000 RUB |
6,520.0000 RUB |
6,320.5000 RUB |
| 2024-07-12 |
6,199.7051 RUB |
101.6977 LTC |
6,199.7051 RUB |
6,024.4101 RUB |
6,375.0000 RUB |
6,150.0000 RUB |
| 2024-07-11 |
6,135.0000 RUB |
84.3037 LTC |
6,135.0000 RUB |
5,970.0000 RUB |
6,300.0000 RUB |
6,050.0000 RUB |
| 2024-07-10 |
5,963.2234 RUB |
44.2875 LTC |
5,963.2234 RUB |
5,879.4467 RUB |
6,047.0000 RUB |
5,980.0000 RUB |
| 2024-07-09 |
5,963.2234 RUB |
52.9342 LTC |
5,963.2234 RUB |
5,879.4467 RUB |
6,047.0000 RUB |
6,047.0000 RUB |
| 2024-07-08 |
5,917.2775 RUB |
57.6638 LTC |
5,917.2775 RUB |
5,635.0000 RUB |
6,199.5550 RUB |
5,919.5000 RUB |
| 2024-07-07 |
6,031.6300 RUB |
23.2740 LTC |
6,031.6300 RUB |
5,775.0000 RUB |
6,288.2600 RUB |
5,775.0000 RUB |
| 2024-07-06 |
5,921.3050 RUB |
50.3199 LTC |
5,921.3050 RUB |
5,620.0000 RUB |
6,222.6100 RUB |
5,870.0000 RUB |
| 2024-07-05 |
5,875.0000 RUB |
78.0433 LTC |
5,875.0000 RUB |
5,430.0000 RUB |
6,320.0000 RUB |
5,555.0000 RUB |
| 2024-07-04 |
6,320.2400 RUB |
138.5711 LTC |
6,320.2400 RUB |
6,077.0000 RUB |
6,563.4800 RUB |
6,161.0000 RUB |
| 2024-07-03 |
6,640.4999 RUB |
33.5492 LTC |
6,640.4999 RUB |
6,556.0000 RUB |
6,724.9998 RUB |
6,556.0000 RUB |
| 2024-07-02 |
6,612.4999 RUB |
55.4071 LTC |
6,612.4999 RUB |
6,500.0000 RUB |
6,724.9998 RUB |
6,604.0010 RUB |
| 2024-07-01 |
6,661.5000 RUB |
29.9763 LTC |
6,661.5000 RUB |
6,566.0000 RUB |
6,757.0000 RUB |
6,601.0010 RUB |
| 2024-06-30 |
6,674.7900 RUB |
27.2709 LTC |
6,674.7900 RUB |
6,566.0000 RUB |
6,783.5800 RUB |
6,688.0000 RUB |
| 2024-06-29 |
6,621.7900 RUB |
50.4654 LTC |
6,621.7900 RUB |
6,460.0000 RUB |
6,783.5800 RUB |
6,770.0000 RUB |
| 2024-06-28 |
6,560.5000 RUB |
51.5816 LTC |
6,560.5000 RUB |
6,421.0000 RUB |
6,700.0000 RUB |
6,590.0000 RUB |
| 2024-06-27 |
6,494.9998 RUB |
30.9277 LTC |
6,494.9998 RUB |
6,390.0000 RUB |
6,599.9997 RUB |
6,440.0000 RUB |
| 2024-06-26 |
6,503.2550 RUB |
26.7784 LTC |
6,503.2550 RUB |
6,390.0000 RUB |
6,616.5100 RUB |
6,390.0000 RUB |
| 2024-06-25 |
6,447.8967 RUB |
13.1013 LTC |
6,447.8967 RUB |
6,348.7935 RUB |
6,547.0000 RUB |
6,526.0000 RUB |
| 2024-06-24 |
6,497.5000 RUB |
37.4970 LTC |
6,497.5000 RUB |
6,321.0000 RUB |
6,674.0000 RUB |
6,435.3471 RUB |
| 2024-06-23 |
6,679.0000 RUB |
41.6061 LTC |
6,679.0000 RUB |
6,601.0000 RUB |
6,757.0000 RUB |
6,686.2000 RUB |
| 2024-06-22 |
6,650.0000 RUB |
20.3021 LTC |
6,650.0000 RUB |
6,600.0000 RUB |
6,700.0000 RUB |
6,691.2500 RUB |
| 2024-06-21 |
6,603.5000 RUB |
22.9418 LTC |
6,603.5000 RUB |
6,530.0000 RUB |
6,677.0000 RUB |
6,600.0000 RUB |
| 2024-06-20 |
6,562.5000 RUB |
55.5566 LTC |
6,562.5000 RUB |
6,425.0000 RUB |
6,700.0000 RUB |
6,588.0000 RUB |
| 2024-06-19 |
6,544.0000 RUB |
44.2088 LTC |
6,544.0000 RUB |
6,400.0000 RUB |
6,688.0000 RUB |
6,478.0899 RUB |
| 2024-06-18 |
6,703.0000 RUB |
78.3539 LTC |
6,703.0000 RUB |
6,460.0000 RUB |
6,946.0000 RUB |
6,476.0000 RUB |
| 2024-06-17 |
7,040.7775 RUB |
64.5520 LTC |
7,040.7775 RUB |
6,911.5550 RUB |
7,170.0000 RUB |
6,918.0000 RUB |
| 2024-06-16 |
7,082.8625 RUB |
22.4732 LTC |
7,082.8625 RUB |
6,995.7250 RUB |
7,170.0000 RUB |
7,064.0000 RUB |
| 2024-06-15 |
7,104.8000 RUB |
64.1759 LTC |
7,104.8000 RUB |
6,910.0000 RUB |
7,299.6000 RUB |
7,001.0000 RUB |
| 2024-06-14 |
7,124.8000 RUB |
64.6021 LTC |
7,124.8000 RUB |
6,950.0000 RUB |
7,299.6000 RUB |
6,953.0000 RUB |
| 2024-06-13 |
7,029.0000 RUB |
40.5490 LTC |
7,029.0000 RUB |
6,910.0000 RUB |
7,148.0000 RUB |
7,147.7770 RUB |
| 2024-06-12 |
6,980.0000 RUB |
75.9060 LTC |
6,980.0000 RUB |
6,880.0000 RUB |
7,080.0000 RUB |
7,018.8800 RUB |
| 2024-06-11 |
7,012.0000 RUB |
38.6538 LTC |
7,012.0000 RUB |
6,900.0000 RUB |
7,124.0000 RUB |
6,902.0000 RUB |
| 2024-06-10 |
7,050.7400 RUB |
20.8133 LTC |
7,050.7400 RUB |
6,960.0000 RUB |
7,141.4800 RUB |
7,056.0000 RUB |
| 2024-06-09 |
7,080.3889 RUB |
14.5874 LTC |
7,080.3889 RUB |
6,960.7777 RUB |
7,200.0000 RUB |
7,163.4800 RUB |
| 2024-06-08 |
7,071.0000 RUB |
19.2071 LTC |
7,071.0000 RUB |
6,952.0000 RUB |
7,190.0000 RUB |
7,160.0000 RUB |
| 2024-06-07 |
7,375.0000 RUB |
27.8163 LTC |
7,375.0000 RUB |
7,250.0000 RUB |
7,500.0000 RUB |
7,350.0000 RUB |
| 2024-06-06 |
7,429.5000 RUB |
32.0876 LTC |
7,429.5000 RUB |
7,350.0000 RUB |
7,509.0000 RUB |
7,424.0000 RUB |
| 2024-06-05 |
7,371.1665 RUB |
16.9134 LTC |
7,371.1665 RUB |
7,290.0000 RUB |
7,452.3330 RUB |
7,440.0000 RUB |
| 2024-06-04 |
7,260.0000 RUB |
40.5942 LTC |
7,260.0000 RUB |
7,150.0000 RUB |
7,370.0000 RUB |
7,290.0000 RUB |
| 2024-06-03 |
7,365.0000 RUB |
35.6657 LTC |
7,365.0000 RUB |
7,260.0000 RUB |
7,470.0000 RUB |
7,370.0000 RUB |