Identifier on Yobit: ltc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-17 |
5,037.5315 RUB |
212.9933 LTC |
5,037.5315 RUB |
4,909.6258 RUB |
5,165.4372 RUB |
4,983.5215 RUB |
| 2019-08-16 |
5,095.2723 RUB |
194.4711 LTC |
5,095.2723 RUB |
4,934.9891 RUB |
5,255.5556 RUB |
5,141.4696 RUB |
| 2019-08-15 |
5,096.9359 RUB |
159.8690 LTC |
5,096.9359 RUB |
4,940.3460 RUB |
5,253.5258 RUB |
5,152.6492 RUB |
| 2019-08-14 |
5,431.0715 RUB |
119.5372 LTC |
5,431.0715 RUB |
5,200.0000 RUB |
5,662.1430 RUB |
5,200.6056 RUB |
| 2019-08-13 |
5,558.5563 RUB |
84.1256 LTC |
5,558.5563 RUB |
5,380.0287 RUB |
5,737.0840 RUB |
5,460.1255 RUB |
| 2019-08-12 |
5,721.5391 RUB |
170.2347 LTC |
5,721.5391 RUB |
5,515.6587 RUB |
5,927.4194 RUB |
5,702.6767 RUB |
| 2019-08-11 |
5,808.2397 RUB |
178.3181 LTC |
5,808.2397 RUB |
5,591.4793 RUB |
6,025.0000 RUB |
5,908.3500 RUB |
| 2019-08-10 |
5,574.1558 RUB |
165.6239 LTC |
5,574.1558 RUB |
5,400.0000 RUB |
5,748.3117 RUB |
5,664.0000 RUB |
| 2019-08-09 |
5,626.0000 RUB |
167.3474 LTC |
5,626.0000 RUB |
5,402.0000 RUB |
5,850.0000 RUB |
5,419.7434 RUB |
| 2019-08-08 |
5,802.9500 RUB |
164.9762 LTC |
5,802.9500 RUB |
5,700.0000 RUB |
5,905.9000 RUB |
5,850.0000 RUB |
| 2019-08-07 |
5,884.8984 RUB |
216.7227 LTC |
5,884.8984 RUB |
5,731.0000 RUB |
6,038.7968 RUB |
5,865.5597 RUB |
| 2019-08-06 |
6,136.0410 RUB |
170.2082 LTC |
6,136.0410 RUB |
5,926.0000 RUB |
6,346.0819 RUB |
5,951.4800 RUB |
| 2019-08-05 |
6,416.0597 RUB |
310.5974 LTC |
6,416.0597 RUB |
6,000.5775 RUB |
6,831.5420 RUB |
6,303.6927 RUB |
| 2019-08-04 |
6,013.2508 RUB |
171.6500 LTC |
6,013.2508 RUB |
5,881.0000 RUB |
6,145.5016 RUB |
6,005.0000 RUB |
| 2019-08-03 |
6,115.0000 RUB |
131.5080 LTC |
6,115.0000 RUB |
6,014.9999 RUB |
6,215.0000 RUB |
6,101.8200 RUB |
| 2019-08-02 |
6,250.0000 RUB |
253.3980 LTC |
6,250.0000 RUB |
6,000.0000 RUB |
6,500.0000 RUB |
6,015.0000 RUB |
| 2019-08-01 |
6,248.8324 RUB |
126.9122 LTC |
6,248.8324 RUB |
6,067.6648 RUB |
6,430.0000 RUB |
6,348.5000 RUB |
| 2019-07-31 |
6,111.2450 RUB |
179.5654 LTC |
6,111.2450 RUB |
5,822.4900 RUB |
6,400.0000 RUB |
6,350.5854 RUB |
| 2019-07-30 |
5,846.2536 RUB |
150.9905 LTC |
5,846.2536 RUB |
5,694.5101 RUB |
5,997.9970 RUB |
5,876.0000 RUB |
| 2019-07-29 |
5,859.3274 RUB |
106.0318 LTC |
5,859.3274 RUB |
5,733.0749 RUB |
5,985.5800 RUB |
5,860.7200 RUB |
| 2019-07-28 |
5,898.2623 RUB |
81.3973 LTC |
5,898.2623 RUB |
5,810.9445 RUB |
5,985.5800 RUB |
5,958.7800 RUB |
| 2019-07-27 |
6,055.3649 RUB |
144.3250 LTC |
6,055.3649 RUB |
5,809.7298 RUB |
6,301.0000 RUB |
5,836.7594 RUB |
| 2019-07-26 |
6,134.7687 RUB |
122.7714 LTC |
6,134.7687 RUB |
6,019.8413 RUB |
6,249.6961 RUB |
6,131.0000 RUB |
| 2019-07-25 |
6,239.9210 RUB |
105.9332 LTC |
6,239.9210 RUB |
6,071.0331 RUB |
6,408.8089 RUB |
6,184.9718 RUB |
| 2019-07-24 |
6,121.0000 RUB |
105.9749 LTC |
6,121.0000 RUB |
5,850.0000 RUB |
6,392.0000 RUB |
6,167.1188 RUB |
| 2019-07-23 |
6,031.3194 RUB |
126.9101 LTC |
6,031.3194 RUB |
5,828.0000 RUB |
6,234.6388 RUB |
6,000.0000 RUB |
| 2019-07-22 |
6,332.7683 RUB |
98.0360 LTC |
6,332.7683 RUB |
6,003.5368 RUB |
6,661.9998 RUB |
6,200.6725 RUB |
| 2019-07-21 |
6,488.7447 RUB |
92.5691 LTC |
6,488.7447 RUB |
6,304.5635 RUB |
6,672.9260 RUB |
6,425.0252 RUB |
| 2019-07-20 |
6,540.4487 RUB |
113.5420 LTC |
6,540.4487 RUB |
6,250.0000 RUB |
6,830.8975 RUB |
6,700.9510 RUB |
| 2019-07-19 |
6,413.8750 RUB |
120.2920 LTC |
6,413.8750 RUB |
6,177.7500 RUB |
6,650.0000 RUB |
6,325.5502 RUB |
| 2019-07-18 |
6,190.8041 RUB |
283.4800 LTC |
6,190.8041 RUB |
5,700.0000 RUB |
6,681.6082 RUB |
6,563.6336 RUB |
| 2019-07-17 |
5,686.6115 RUB |
400.0705 LTC |
5,686.6115 RUB |
5,100.0000 RUB |
6,273.2229 RUB |
6,078.2884 RUB |
| 2019-07-16 |
5,451.3001 RUB |
220.0010 LTC |
5,451.3001 RUB |
4,802.6001 RUB |
6,100.0000 RUB |
5,364.2010 RUB |
| 2019-07-15 |
5,976.9841 RUB |
246.4760 LTC |
5,976.9841 RUB |
5,666.0000 RUB |
6,287.9681 RUB |
6,001.6669 RUB |
| 2019-07-14 |
6,237.0793 RUB |
216.0215 LTC |
6,237.0793 RUB |
5,801.0000 RUB |
6,673.1586 RUB |
6,004.8899 RUB |
| 2019-07-13 |
6,745.4000 RUB |
108.9633 LTC |
6,745.4000 RUB |
6,508.0000 RUB |
6,982.8000 RUB |
6,653.0066 RUB |
| 2019-07-12 |
6,834.9169 RUB |
186.1544 LTC |
6,834.9169 RUB |
6,638.3338 RUB |
7,031.5000 RUB |
6,886.5423 RUB |
| 2019-07-11 |
6,844.5241 RUB |
238.6443 LTC |
6,844.5241 RUB |
6,578.0482 RUB |
7,111.0000 RUB |
6,850.0000 RUB |
| 2019-07-10 |
7,151.1000 RUB |
309.4628 LTC |
7,151.1000 RUB |
6,610.0000 RUB |
7,692.2000 RUB |
6,973.8961 RUB |
| 2019-07-09 |
7,628.5000 RUB |
129.5496 LTC |
7,628.5000 RUB |
7,455.0000 RUB |
7,802.0000 RUB |
7,587.2100 RUB |
| 2019-07-08 |
7,634.0000 RUB |
105.9183 LTC |
7,634.0000 RUB |
7,500.0000 RUB |
7,768.0000 RUB |
7,592.9954 RUB |
| 2019-07-07 |
7,626.0000 RUB |
62.0440 LTC |
7,626.0000 RUB |
7,450.0000 RUB |
7,802.0000 RUB |
7,658.7575 RUB |
| 2019-07-06 |
7,750.5000 RUB |
127.7542 LTC |
7,750.5000 RUB |
7,600.0000 RUB |
7,901.0000 RUB |
7,712.2500 RUB |
| 2019-07-05 |
7,900.1250 RUB |
123.2230 LTC |
7,900.1250 RUB |
7,751.2500 RUB |
8,049.0000 RUB |
7,810.6524 RUB |
| 2019-07-04 |
7,738.0457 RUB |
228.9012 LTC |
7,738.0457 RUB |
7,401.0915 RUB |
8,075.0000 RUB |
7,888.6378 RUB |
| 2019-07-03 |
7,675.0000 RUB |
128.1188 LTC |
7,675.0000 RUB |
7,500.0000 RUB |
7,850.0000 RUB |
7,526.0000 RUB |
| 2019-07-02 |
7,552.5899 RUB |
211.1366 LTC |
7,552.5899 RUB |
7,100.0000 RUB |
8,005.1797 RUB |
7,650.9998 RUB |
| 2019-07-01 |
7,880.2765 RUB |
191.6148 LTC |
7,880.2765 RUB |
7,330.0400 RUB |
8,430.5130 RUB |
7,545.9626 RUB |
| 2019-06-30 |
8,445.5462 RUB |
387.5019 LTC |
8,445.5462 RUB |
8,118.9642 RUB |
8,772.1281 RUB |
8,318.2114 RUB |
| 2019-06-29 |
8,080.6644 RUB |
306.4910 LTC |
8,080.6644 RUB |
7,480.0560 RUB |
8,681.2728 RUB |
8,600.0000 RUB |